Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ484485-0,41
KB5105112,00
PKN66,466,444,44
Msft-1,06
Nokia3,52153,53-1,26
IBM2,85
Daimler AG32,6532,6752,46
PFE-0,03
27.05.2020 1:38:57
Indexy online
AD Index online
select
AD Index online
 

  • 25.05.2020
Toyota Motor (7203.T, Tokyo)
Závěr k 25.5.2020 Změna (%) Změna (JPY) Objem obchodů (JPY)
6 383,00 1,49 94,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Toyota Motor - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com26.5. 18:03:531,942,022,021,00620PLNWSE2,02
NP I PoOAC SPOLKA AKCYJN26.5. 18:03:5036,6037,4037,400,00376PLNWSE37,40
NP I PoOAdv Engine Tech5.2. 23:19:58--0,000,008 000USDPNK,00
NP I PoOAgri Dynamics19.2. 23:20:00--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR16,14
NP I PoOAmer Axle & Manu27.5. 0:40:14--7,508,073 716 194USDNYQ7,50
NP I PoOAudi25.5. 13:50:571 040,001 050,001 030,00-1,906EURFRA1 030,00
NP I PoOAutoliv27.5. 0:30:00--66,093,35502 525USDNYQ66,09
NP I PoOAutoliv Depository Receipt26.5. 18:00:00640,40641,20641,202,76270 921SEKSTO641,20
NP I PoOBallard Power- ------CADTOR14,85
NP I PoOBBS Kraftahrzeug Preferred Stock15.4. 14:00:160,00-0,080,0050EURFRA,00
NP I PoOBMW26.5. 17:35:0251,5951,6151,873,142 720 565EURGER51,87
NP I PoOBMW Preferred Stock26.5. 17:35:0140,5240,6840,923,5997 932EURGER40,92
NP I PoOBORGWARNER27.5. 0:30:00--31,525,634 117 104USDNYQ31,52
NP I PoOBrembo Rg- ------EURMIL8,17
NP I PoOBRIDGESTONE Depository Receipt26.5. 23:20:00--15,724,0427 790USDPNK15,11
NP I PoOBYD- ------HKDHKG42,40
NP I PoOBYD Depository Receipt26.5. 23:20:00--11,505,50296 429USDPNK10,90
NP I PoOCarroll Shelby2.3. 23:19:58--0,08-16,9920 000USDPNK,10
NP I PoOCGEM Depository Receipt26.5. 23:20:00--19,161,60183 525USDPNK18,86
NP I PoOContinental AG26.5. 17:35:2387,9488,0287,845,961 112 431EURGER87,84
NP I PoOContinental AG Depository Receipt26.5. 23:20:00--9,576,1075 763USDPNK9,57
NP I PoOCooper Tire Rubr27.5. 0:40:14--25,443,54663 392USDNYQ25,44
NP I PoODaimler AG26.5. 17:35:0432,6532,6832,662,464 874 937EURGER32,66
NP I PoODana Holding27.5. 0:30:00--12,184,371 712 740USDNYQ12,18
NP I PoODebica26.5. 18:03:5074,2075,2075,602,44606PLNWSE75,60
NP I PoODelphi27.5. 0:38:52--76,005,272 014 640USDNYQ75,68
NP I PoODENSO- ------JPYTYO3 900,00
NP I PoOElringklinger AG26.5. 17:36:035,025,095,094,7345 601EURGER5,09
NP I PoOFaurecia26.5. 17:38:2735,2337,2036,816,36538 842EURPAR36,81
NP I PoOFFP26.5. 17:35:0765,1066,0065,301,4019 892EURPAR65,30
NP I PoOFord Motor27.5. 1:38:02--5,833,3686 024 147USDNYQ5,84
NP I PoOFuji Heavy Inds- ------JPYTYO2 244,00
NP I PoOGeely Auto- ------HKDHKG12,04
NP I PoOGeely Auto Depository Receipt26.5. 23:20:00--31,191,6311 936USDPNK31,19
NP I PoOGENERAL MOTORS27.5. 1:35:23--27,455,4718 868 505USDNYQ27,40
NP I PoOGentex Corp26.5. 23:20:00--26,282,941 100 428USDNSQ25,53
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market26.5. 23:20:00--41,524,72162 152USDNSQ41,52
NP I PoOGrammer AG26.5. 17:36:0120,2020,8020,20-5,162 143EURGER20,20
NP I PoOGreat Wall Motor- ------HKDHKG4,96
NP I PoOGroclin26.5. 18:03:531,671,701,7013,00210 478PLNWSE1,70
NP I PoOHarley Davidson27.5. 0:30:00--24,761,567 331 226USDNYQ24,76
NP I PoOHWA AG22.5. 14:31:3113,3013,5013,50-0,75100EURGER13,40
NP I PoOHydrogen Hybrid26.5. 23:20:00--0,010,0012 000USDPNK,01
NP I PoOHyundai Motor Depository Receipt26.5. 17:21:4820,1023,9023,907,664 028USDLIB23,90
NP I PoOHyundai Motor Depository Receipt19.2. 12:22:25-54,5054,500,00210USDLIB54,50
NP I PoOChina Enterprise21.2. 23:20:00--0,04-12,506 000USDPNK,02
NP I PoOInfinite Network2.3. 23:19:58--0,010,0011 000USDPNK,01
NP I PoOIZNS Ilawa1.10. 18:04:200,11-0,110,003 077 800PLNWSE,11
NP I PoOLear27.5. 0:30:00--109,513,90688 745USDNYQ109,51
NP I PoOLeoni26.5. 17:35:017,557,617,527,89228 257EURGER7,52
NP I PoOMagna Intl- ------CADTOR56,32
NP I PoOMahindra Mahndra Depository Receipt26.5. 17:35:085,545,785,66-0,7012 769USDLIB5,66
NP I PoOMazda Motor- ------JPYTYO623,00
NP I PoOMazda Motor Depository Receipt26.5. 23:20:00--2,975,6943 846USDPNK2,81
NP I PoOMGI Coutier SA26.5. 17:35:1413,7014,0413,924,6613 545EURPAR13,92
NP I PoOMichelin26.5. 17:37:4187,8089,0088,380,41569 195EURPAR88,38
NP I PoOMITSUBISHI MOTOR- ------JPYTYO288,00
NP I PoOModine27.5. 0:40:14--5,0113,351 236 455USDNYQ5,01
NP I PoONISSAN MOTOR- ------JPYTYO374,70
NP I PoONISSAN MOTOR Depository Receipt26.5. 23:20:00--7,314,58184 336USDPNK6,99
NP I PoONokian Renkaat26.5. 18:00:0018,7318,7618,835,611 470 291EURHEL18,83
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information26.5. 23:20:00--10,305,757 176USDPNK10,30
NP I PoOParagon AG26.5. 17:25:349,609,849,61-2,739 434EURGER9,72
NP I PoOPeugeot SA26.5. 17:36:2712,8712,9512,955,768 038 569EURPAR12,95
NP I PoOPiaggio & C- ------EURMIL2,15
NP I PoOPininfarina SpA- ------EURMIL1,02
NP I PoOPirelli & C. Rg- ------EURMIL3,70
NP I PoOPlastic Omnium26.5. 17:35:2518,9019,0119,017,28432 781EURPAR19,01
NP I PoOPolytec Holding26.5. 17:45:004,884,954,90-1,0148 506EURVIE4,90
NP I PoOPorsche Aut Hldg Depository Receipt26.5. 23:20:00--5,356,15168 318USDPNK5,04
NP I PoOPorsche Preferred Stock26.5. 17:36:1849,2849,4749,243,88747 063EURGER49,24
NP I PoOProgress Werk25.5. 11:21:5317,9018,4018,300,001 508EURGER18,20
NP I PoOProliance Intl20.5. 23:20:00--0,00-33,3335 821USDPNK,00
NP I PoORenault SA26.5. 17:36:56-19,2019,156,624 976 186EURPAR19,15
NP I PoORenault Usnp ADR26.5. 23:20:00--4,1310,99104 010USDPNK4,13
NP I PoORenk AG14.5. 16:55:02104,00106,00104,000,001 050EURFRA104,00
NP I PoORieter26.5. 17:30:1489,3089,6089,702,877 964CHFSWX89,70
NP I PoOSAF-HOLLAND26.5. 17:35:085,195,255,225,24223 230EURGER5,22
NP I PoOSHW25.5. 9:22:4414,5015,1015,00-2,9150EURFRA14,50
NP I PoOSogefi- ------EURMIL,85
NP I PoOSpartan Motors26.5. 23:20:00--16,894,32242 858USDNSQ16,19
NP I PoOStandard Motor27.5. 0:40:15--40,433,32134 665USDNYQ40,43
NP I PoOStomil Sanok26.5. 18:03:4913,5513,6013,601,4926 585PLNWSE13,60
NP I PoOStoneridge27.5. 0:40:15--20,128,17337 393USDNYQ20,12
NP I PoOSUBARU Unsp ADR26.5. 23:20:00--10,806,6128 713USDPNK10,80
NP I PoOSuperior Inds27.5. 0:30:00--1,3612,40152 265USDNYQ1,36
NP I PoOSUZUKI MOTOR Depository Receipt26.5. 23:20:00--143,009,6322 982USDPNK130,44
NP I PoOTenneco27.5. 1:15:38--6,4014,522 164 825USDNYQ6,31
NP I PoOTesla Inc27.5. 1:38:11--819,880,248 082 890USDNSQ818,87
NP I PoOThor Industries27.5. 0:30:00--84,983,711 136 165USDNYQ84,98
NP I PoOTOYOTA BOSHOKU- ------JPYTYO1 462,00
NP I PoOToyota Caetano21.5. 16:30:042,702,882,865,936 657EURLIS2,70
NP I PoOTOYOTA INDS Depository Receipt26.5. 16:13:54--50,10-4,78293USDPNK46,23
NP I PoOToyota Motor- ------JPYTYO6 383,00
NP I PoOValeo Sp ADR3.3. 23:19:58--11,74-1,92284 075USDPNK11,88
NP I PoOVolkswagen26.5. 17:35:21145,10145,70145,003,5074 702EURGER145,00
NP I PoOVolkswagen Preferred Stock22.5. 14:30:08--3 650,000,000CZKPSE-KOBOS3 650,00
NP I PoOWinnebago Inds27.5. 1:28:15--58,871,841 754 042USDNYQ59,07
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP