Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,70
KB0,72
PKN57,4357,45-5,95
Msft438,6438,671,89
Nokia3,7013,84951,10
IBM213,07213,14-0,87
Mercedes-Benz Group AG58,9458,952,43
PFE29,7429,75-0,01
19.09.2024 20:28:52
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2024
Toyota Motor (7203.T, Tokyo)
Závěr k 18.9.2024 Změna (%) Změna (JPY) Objem obchodů (JPY)
2 485,00 3,28 79,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Toyota Motor - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com17.9. 18:00:543,303,743,880,009PLNWSE3,88
NP I PoOAC SPOLKA AKCYJN19.9. 18:00:2427,2027,3027,100,3752PLNWSE27,00
NP I PoOAdv Engine Tech5.2. 23:19:58--0,000,008 000USDPNK,00
NP I PoOAgri Dynamics19.2. 23:20:00--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR5,49
NP I PoOAmer Axle & Manu19.9. 20:28:386,286,296,293,37533 557USDNYQ6,08
NP I PoOAutoliv19.9. 20:28:4996,5996,7096,741,03348 164USDNYQ95,75
NP I PoOBallard Power- ------CADTOR2,35
NP I PoOBMW19.9. 17:35:0476,1676,2076,142,171 702 948EURGER74,52
NP I PoOBMW Preferred Stock19.9. 17:35:2671,6071,7071,551,56103 391EURGER70,45
NP I PoOBORGWARNER19.9. 20:28:4534,1734,1934,194,461 438 374USDNYQ32,73
NP I PoOBRIDGESTONE Depository Receipt19.9. 20:19:40--19,000,5341 638USDPNK18,90
NP I PoOBYD- ------HKDHKG242,80
NP I PoOBYD Depository Receipt19.9. 20:27:23--63,381,95162 226USDPNK62,17
NP I PoOCGEM Depository Receipt19.9. 20:25:42--20,642,2448 525USDPNK20,19
NP I PoOContinental AG19.9. 17:35:2755,7255,7655,660,91505 099EURGER55,16
NP I PoOContinental AG Depository Receipt19.9. 20:26:04--6,170,9032 325USDPNK6,11
NP I PoODana Holding19.9. 20:27:4310,5510,5610,563,94700 014USDNYQ10,16
NP I PoODebica19.9. 18:00:2485,0085,2085,20-13,4110 353PLNWSE98,40
NP I PoODelphi19.9. 20:28:5470,7670,7870,801,621 718 636USDNYQ69,67
NP I PoODENSO- ------JPYTYO2 025,00
NP I PoOElringklinger AG19.9. 17:36:104,774,784,737,51175 542EURGER4,40
NP I PoOFaurecia19.9. 17:35:268,488,678,654,191 852 734EURPAR8,30
NP I PoOFFP19.9. 17:35:1476,0076,5076,301,465 654EURPAR75,20
NP I PoOFord Motor19.9. 20:28:5010,9810,9911,000,1830 741 155USDNYQ10,98
NP I PoOFuji Heavy Inds- ------JPYTYO2 374,00
NP I PoOGeely Auto- ------HKDHKG9,07
NP I PoOGeely Auto Depository Receipt19.9. 20:02:37--24,174,5421 607USDPNK23,12
NP I PoOGENERAL MOTORS19.9. 20:28:5048,9548,9649,020,746 282 249USDNYQ48,66
NP I PoOGentex Corp19.9. 20:28:4930,0030,0130,022,49904 190USDNSQ29,29
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market19.9. 20:28:5650,1350,2550,232,3463 604USDNSQ49,08
NP I PoOGrammer AG19.9. 16:40:568,358,608,6010,266 116EURGER7,90
NP I PoOGreat Wall Motor- ------HKDHKG11,14
NP I PoOGroclin19.9. 18:00:270,230,230,230,8726 148PLNWSE,23
NP I PoOHarley Davidson19.9. 20:28:4239,7339,7939,793,71964 322USDNYQ38,36
NP I PoOHWA AG19.9. 14:06:351,942,041,95-4,411 195EURGER2,00
NP I PoOHydrogen Hybrid31.7. 23:20:00--0,00100,00113 197USDPNK,00
NP I PoOHyundai Motor Depository Receipt4.9. 13:18:2080,00-85,000,00180USDLIB85,00
NP I PoOHyundai Motor Depository Receipt19.9. 17:35:2660,0072,0067,603,6814 259USDLIB65,20
NP I PoOKongsberg Auto- ------NOKOSL1,62
NP I PoOLear19.9. 20:28:46110,34110,46110,402,98246 470USDNYQ107,21
NP I PoOLinamar Corp- ------CADTOR61,73
NP I PoOMagna Intl- ------CADTOR56,23
NP I PoOMahindra Mahndra Depository Receipt19.9. 17:35:0333,5033,9033,700,0010 592USDLIB33,70
NP I PoOMazda Motor- ------JPYTYO1 074,50
NP I PoOMazda Motor Depository Receipt19.9. 20:15:51--3,821,87102 366USDPNK3,75
NP I PoOMercedes-Benz Group AG19.9. 17:37:0558,9458,9559,012,433 205 218EURGER57,61
NP I PoOMGI Coutier SA19.9. 17:35:049,7510,0010,002,562 635EURPAR9,75
NP I PoOMITSUBISHI MOTOR- ------JPYTYO379,50
NP I PoOModine19.9. 20:28:52125,58126,04126,267,96595 214USDNYQ116,95
NP I PoONISSAN MOTOR- ------JPYTYO389,80
NP I PoONISSAN MOTOR Depository Receipt19.9. 20:28:12--5,773,32208 647USDPNK5,58
NP I PoONokian Renkaat19.9. 17:00:008,698,698,651,34399 682EURHEL8,54
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information19.9. 19:51:16--4,78-0,215 036USDPNK4,79
NP I PoOOPmobility19.9. 17:35:058,428,608,533,27270 395EURPAR8,26
NP I PoOParagon AG19.9. 17:36:112,382,482,543,25463EURGER2,48
NP I PoOPiaggio & C- ------EURMIL2,65
NP I PoOPirelli & C. Rg- ------EURMIL5,45
NP I PoOPolytec Holding19.9. 17:50:003,033,043,04-1,9441 369EURVIE3,10
NP I PoOPorsche Aut Hldg Depository Receipt19.9. 20:16:39--4,521,17184 985USDPNK4,47
NP I PoOPorsche Preferred Stock19.9. 17:35:1541,0641,0940,980,84581 956EURGER40,64
NP I PoOProgress Werk19.9. 17:20:2830,2031,0030,400,66184EURGER30,60
NP I PoOProliance Intl28.8. 23:20:00--0,000,004 875USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,47
NP I PoORenault SA19.9. 17:35:2339,3039,9839,50-0,031 374 450EURPAR39,51
NP I PoORenault Usnp ADR19.9. 20:13:12--8,770,6913 194USDPNK8,71
NP I PoORieter19.9. 17:31:35100,20101,00100,203,518 561CHFSWX96,80
NP I PoOStandard Motor19.9. 20:28:3534,2234,2734,292,7981 575USDNYQ33,36
NP I PoOStomil Sanok19.9. 18:00:2421,0521,1021,150,002 028PLNWSE21,15
NP I PoOStoneridge19.9. 20:28:2412,4812,5212,480,32151 898USDNYQ12,44
NP I PoOSUBARU Unsp ADR19.9. 20:28:24--8,733,25129 885USDPNK8,45
NP I PoOSuperior Inds19.9. 20:20:132,942,972,962,4219 751USDNYQ2,89
NP I PoOSUZUKI MOTOR Depository Receipt19.9. 20:25:19--44,963,319 106USDPNK43,52
NP I PoOTesla Inc19.9. 20:28:28243,75243,76243,807,3078 109 900USDNSQ227,20
NP I PoOThor Industries19.9. 20:25:58107,45107,66107,522,79216 719USDNYQ104,60
NP I PoOTOYOTA BOSHOKU- ------JPYTYO1 853,50
NP I PoOToyota Caetano19.9. 12:37:415,055,555,050,00200EURLIS5,05
NP I PoOTOYOTA INDS Depository Receipt19.9. 19:15:07--79,876,042 182USDPNK75,32
NP I PoOToyota Motor- ------JPYTYO2 485,00
NP I PoOValeo Sp ADR3.3. 23:19:58--11,74-1,92284 075USDPNK5,31
NP I PoOVolkswagen19.9. 17:35:1599,3599,5099,501,1278 716EURGER98,40
NP I PoOVolkswagen Preferred Stock13.9. 15:51:14--2 360,000,000CZKPSE-KOBOS2 360,00
NP I PoOWinnebago Inds19.9. 20:28:1759,1159,2259,172,03146 855USDNYQ57,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP