Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB-0,59
PKN60,9560,98-0,67
Msft-1,00
Nokia3,75053,7995-0,41
IBM0,38
Mercedes-Benz Group AG57,5357,550,77
PFE-0,27
18.09.2024 22:30:00
Indexy online
AD Index online
select
AD Index online
 

  • 17.09.2024
Toyota Motor (7203.T, Tokyo)
Závěr k 17.9.2024 Změna (%) Změna (JPY) Objem obchodů (JPY)
2 406,00 -2,00 -49,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Toyota Motor - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com17.9. 18:00:543,303,743,880,009PLNWSE3,88
NP I PoOAC SPOLKA AKCYJN18.9. 18:00:5827,0027,4027,00-1,10311PLNWSE27,30
NP I PoOAdv Engine Tech5.2. 23:19:58A--0,000,008 000USDPNK,00
NP I PoOAgri Dynamics19.2. 23:20:00A--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR5,40
NP I PoOAmer Axle & Manu18.9. 22:15:00A--6,08-0,821 613 534USDNYQ6,13
NP I PoOAutoliv18.9. 22:15:00A--95,75-1,33385 155USDNYQ97,04
NP I PoOBallard Power- ------CADTOR2,32
NP I PoOBMW18.9. 17:37:3774,8874,9074,522,191 624 277EURGER72,92
NP I PoOBMW Preferred Stock18.9. 17:35:1770,5570,6070,451,9563 842EURGER69,10
NP I PoOBORGWARNER18.9. 22:15:01A--32,73-0,522 831 106USDNYQ32,90
NP I PoOBRIDGESTONE Depository Receipt18.9. 21:59:46A--18,900,69127 109USDPNK18,77
NP I PoOBYD- ------HKDHKG242,80
NP I PoOBYD Depository Receipt18.9. 21:59:59A--62,170,36604 780USDPNK61,95
NP I PoOCGEM Depository Receipt18.9. 21:59:59A--20,190,1560 001USDPNK20,16
NP I PoOContinental AG18.9. 17:35:0154,9855,0055,161,40266 750EURGER54,40
NP I PoOContinental AG Depository Receipt18.9. 21:59:17A--6,112,3560 457USDPNK5,97
NP I PoODana Holding18.9. 22:15:00A--10,16-0,291 193 783USDNYQ10,19
NP I PoODebica18.9. 18:00:58102,0098,8098,40-2,0918 972PLNWSE100,50
NP I PoODelphi18.9. 22:15:00A--69,67-0,782 380 590USDNYQ70,22
NP I PoODENSO- ------JPYTYO2 011,50
NP I PoOElringklinger AG18.9. 17:36:044,414,464,401,8563 184EURGER4,32
NP I PoOFaurecia18.9. 17:38:138,248,408,30-0,381 140 553EURPAR8,33
NP I PoOFFP18.9. 17:35:1875,2075,8075,20-0,133 296EURPAR75,30
NP I PoOFord Motor18.9. 22:15:00A--10,980,7354 751 122USDNYQ10,90
NP I PoOFuji Heavy Inds- ------JPYTYO2 340,00
NP I PoOGeely Auto- ------HKDHKG9,07
NP I PoOGeely Auto Depository Receipt18.9. 21:38:57A--23,12-0,4326 905USDPNK23,22
NP I PoOGENERAL MOTORS18.9. 22:15:00A--48,662,4014 411 553USDNYQ47,52
NP I PoOGentex Corp18.9. 22:30:00A--29,29-0,681 149 886USDNSQ29,49
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market18.9. 22:30:00A--49,08-0,93187 458USDNSQ49,54
NP I PoOGrammer AG18.9. 10:59:427,758,007,800,651 926EURGER7,60
NP I PoOGreat Wall Motor- ------HKDHKG11,14
NP I PoOGroclin18.9. 18:01:000,230,230,23-2,9543 529PLNWSE,24
NP I PoOHarley Davidson18.9. 22:15:00A--38,36-1,241 935 806USDNYQ38,84
NP I PoOHWA AG18.9. 9:52:421,952,042,040,002 451EURGER1,99
NP I PoOHydrogen Hybrid31.7. 23:20:00A--0,00100,00113 197USDPNK,00
NP I PoOHyundai Motor Depository Receipt4.9. 13:18:2080,00-85,000,00180USDLIB85,00
NP I PoOHyundai Motor Depository Receipt18.9. 17:35:1560,0072,0065,20-0,613 762USDLIB65,60
NP I PoOKongsberg Auto- ------NOKOSL1,71
NP I PoOLear18.9. 22:15:00A--107,21-0,15469 512USDNYQ107,37
NP I PoOLinamar Corp- ------CADTOR61,31
NP I PoOMagna Intl- ------CADTOR56,03
NP I PoOMahindra Mahndra Depository Receipt18.9. 17:35:1233,4033,7033,700,9017 020USDLIB33,40
NP I PoOMazda Motor- ------JPYTYO1 037,00
NP I PoOMazda Motor Depository Receipt18.9. 21:59:59A--3,751,08129 468USDPNK3,71
NP I PoOMercedes-Benz Group AG18.9. 17:43:5757,5357,5557,610,771 880 169EURGER57,17
NP I PoOMGI Coutier SA18.9. 17:35:219,749,919,75-1,611 944EURPAR9,91
NP I PoOMITSUBISHI MOTOR- ------JPYTYO372,30
NP I PoOModine18.9. 22:15:00A--116,951,32674 869USDNYQ115,43
NP I PoONISSAN MOTOR- ------JPYTYO382,70
NP I PoONISSAN MOTOR Depository Receipt18.9. 21:59:59A--5,582,01160 867USDPNK5,47
NP I PoONokian Renkaat18.9. 17:00:008,568,578,541,43332 756EURHEL8,42
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information18.9. 20:01:32A--4,794,133 429USDPNK4,60
NP I PoOOPmobility18.9. 17:35:208,228,368,26-0,66157 904EURPAR8,32
NP I PoOParagon AG18.9. 17:29:582,462,502,4611,8219 272EURGER2,20
NP I PoOPiaggio & C- ------EURMIL2,67
NP I PoOPirelli & C. Rg- ------EURMIL5,40
NP I PoOPolytec Holding18.9. 17:50:003,103,123,101,6416 984EURVIE3,05
NP I PoOPorsche Aut Hldg Depository Receipt18.9. 21:53:48A--4,471,39255 165USDPNK4,41
NP I PoOPorsche Preferred Stock18.9. 17:35:2440,6740,6940,640,99479 944EURGER40,24
NP I PoOProgress Werk16.9. 17:36:1730,2031,0030,20-1,31359EURGER30,60
NP I PoOProliance Intl28.8. 23:20:00A--0,000,004 875USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,47
NP I PoORenault SA18.9. 17:35:0039,2539,7039,510,20576 694EURPAR39,43
NP I PoORenault Usnp ADR18.9. 21:51:28A--8,710,0012 926USDPNK8,71
NP I PoORieter18.9. 17:30:2296,2096,6096,80-0,921 615CHFSWX97,70
NP I PoOStandard Motor18.9. 22:15:00A--33,36-2,43232 289USDNYQ34,19
NP I PoOStomil Sanok18.9. 18:00:5721,1021,1521,150,242 177PLNWSE21,10
NP I PoOStoneridge18.9. 22:15:01A--12,441,55714 566USDNYQ12,25
NP I PoOSUBARU Unsp ADR18.9. 21:59:17A--8,450,60175 163USDPNK8,40
NP I PoOSuperior Inds18.9. 22:15:00A--2,89-0,3484 536USDNYQ2,90
NP I PoOSUZUKI MOTOR Depository Receipt18.9. 21:59:59A--43,520,6714 425USDPNK43,23
NP I PoOTesla Inc18.9. 22:30:00A--227,20-0,2977 365 488USDNSQ227,87
NP I PoOThor Industries18.9. 22:15:00A--104,60-0,62983 016USDNYQ105,25
NP I PoOTOYOTA BOSHOKU- ------JPYTYO1 817,00
NP I PoOToyota Caetano11.9. 16:30:295,055,555,050,0015EURLIS5,05
NP I PoOTOYOTA INDS Depository Receipt18.9. 21:45:49A--75,320,211 149USDPNK75,16
NP I PoOToyota Motor- ------JPYTYO2 406,00
NP I PoOValeo Sp ADR3.3. 23:19:58A--11,74-1,92284 075USDPNK5,17
NP I PoOVolkswagen18.9. 17:35:2798,1098,2598,400,0052 052EURGER98,40
NP I PoOVolkswagen Preferred Stock13.9. 15:51:14--2 360,000,000CZKPSE-KOBOS2 360,00
NP I PoOWinnebago Inds18.9. 22:15:00A--57,99-0,96459 106USDNYQ58,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP