Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ124612470,08
KB103310340,88
PKN83,7683,80,71
Msft515,91516,250,00
Nokia3,6713,674-0,49
IBM260260,170,00
Mercedes-Benz Group AG55,2155,24-0,49
PFE24,8624,870,00
28.07.2025 10:32:00
Indexy online
AD Index online
select
AD Index online
 

  • 22.07.2025 23:20:00
Teva (TEVJF.PK, US Other OTC (Pink Sheets))
Závěr k 22.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
14,00 -21,35 14,00 904
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Teva - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science28.7. 10:26:441,561,581,5712,82646 486EURPAR1,39
NP I PoOAbbott Labs26.7. 2:04:00P126,26126,66126,540,004 741 277USDNYQ126,54
NP I PoOActive Biotech28.7. 10:25:300,210,210,21-0,473 077 991SEKSTO,21
NP I PoOAddex Pharmaceut28.7. 9:57:470,060,060,060,3416 701CHFSWX,06
NP I PoOAlkermes26.7. 2:00:00P26,1327,4026,130,001 694 473USDNSQ26,13
NP I PoOAllergy Ther28.7. 10:00:020,080,090,096,2515 000GBPLSE,08
NP I PoOAmgen Inc26.7. 2:00:00P303,90310,05306,580,001 451 453USDNSQ306,58
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,64
NP I PoOAstellas Pharma- ------JPYTYO1 477,50
NP I PoOAstellas Pharma Depository Receipt25.7. 23:20:00P--9,96-0,9951 632USDPNK9,96
NP I PoOAstra Zeneca28.7. 10:26:30108,78108,82108,810,7372 568GBPLSE108,02
NP I PoOAtos SA28.7. 10:18:090,010,010,01-2,3855 101EURPAR,01
NP I PoOBasilea Pharm28.7. 10:24:4858,4058,7058,602,8126 462CHFSWX57,00
NP I PoOBausch Health Rg- ------CADTOR9,28
NP I PoOBavarian Nordic28.7. 10:26:35238,10238,30238,202,231 576 297DKKCPH233,00
NP I PoOBayer AG28.7. 10:26:4329,4329,4429,430,75516 023EURGER29,21
NP I PoOBayer AG Depository Receipt25.7. 23:20:00P--8,560,71832 139USDPNK8,56
NP I PoOBB Biotech AG28.7. 10:16:3331,5031,5531,550,4827 323CHFSWX31,40
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,87
NP I PoOBiogen Idec26.7. 2:00:00P131,12133,10131,520,00977 034USDNSQ131,52
NP I PoOBiogened28.7. 9:50:5523,6025,4025,400,00103PLNWSE25,40
NP I PoOBIOMED-LUBLIN28.7. 10:22:274,974,994,97-1,0013 396PLNWSE5,02
NP I PoOBiotec Pharmacon- ------NOKOSL18,05
NP I PoOBiotika25.7. 15:48:549,0014,0013,000,00-EURBRA13,00
NP I PoOBioton28.7. 10:24:584,164,194,191,7094 463PLNWSE4,12
NP I PoOBoiron SA28.7. 10:00:5421,8522,0021,85-0,46114EURPAR21,95
NP I PoOBristol Myers26.7. 2:04:00P48,4848,8148,430,0011 921 951USDNYQ48,43
NP I PoOCellectis28.7. 10:26:432,442,462,459,64425 219EURPAR2,23
NP I PoOClinuvel SpADR25.7. 23:20:00P--7,751,51440USDPNK7,75
NP I PoOCodexis26.7. 2:00:00P3,00-3,110,001 454 970USDNSQ3,11
NP I PoOCumberland Ph26.7. 2:00:00P3,363,953,520,0087 187USDNSQ3,52
NP I PoOEisai- ------JPYTYO4 180,00
NP I PoOEli Lilly26.7. 2:04:00P812,00815,07812,690,002 976 879USDNYQ812,69
NP I PoOEmergent Bio26.7. 2:04:00P7,007,607,170,00788 616USDNYQ7,17
NP I PoOEvolva Hldg Rg25.7. 17:02:241,081,111,120,003 045CHFSWX1,12
NP I PoOExelixis26.7. 2:00:00P45,6147,0045,600,003 573 033USDNSQ45,60
NP I PoOFAES FARMA- ------EURMCE4,42
NP I PoOFutura Medical28.7. 10:21:170,130,140,143,15220 878GBPLSE,13
NP I PoOGalapagos28.7. 10:25:0327,9628,0027,962,79-EURBRU27,20
NP I PoOGenoway28.7. 9:55:283,003,023,020,00137EURPAR3,02
NP I PoOGenus28.7. 10:21:5024,9525,0525,001,019 514GBPLSE24,75
NP I PoOGilead Sciences26.7. 2:00:00P116,12117,44116,200,007 680 841USDNSQ116,20
NP I PoOGrifols -A-- ------EURMCE12,31
NP I PoOGrifols-B-- ------EURMCE8,70
NP I PoOGSK Rg28.7. 10:26:3414,1214,1314,121,41546 396GBPLSE13,93
NP I PoOGuerbet SA28.7. 10:18:3422,7522,9022,851,335 367EURPAR22,55
NP I PoOHikma Pharma28.7. 10:26:2220,1220,1420,140,503 722GBPLSE20,04
NP I PoOChina Pharm- ------HKDHKG8,63
NP I PoOCHUGAI PHARM Depository Receipt25.7. 23:20:00P--24,712,3269 423USDPNK24,71
NP I PoOImmupharma28.7. 10:15:470,020,020,020,8368 267GBPLSE,02
NP I PoOInnate Pharma28.7. 10:23:061,861,861,863,91157 525EURPAR1,79
NP I PoOIpsen28.7. 10:25:21114,50114,70114,602,508 624EURPAR111,80
NP I PoOJazz Pharma26.7. 2:00:00P47,87-118,230,00549 702USDNSQ118,23
NP I PoOJohnson&Johnson26.7. 2:04:00P167,76168,20168,300,006 255 183USDNYQ168,30
NP I PoOKuros Bioscienc N28.7. 10:26:2530,2230,2830,264,3498 035CHFSWX29,00
NP I PoOMABION28.7. 10:17:289,629,649,620,521 900PLNWSE9,57
NP I PoOMerck26.7. 2:04:00P85,0085,0884,710,0010 058 807USDNYQ84,71
NP I PoOMerck KGaA28.7. 10:25:21114,75114,85114,801,9549 516EURGER112,60
NP I PoOMesoblast- ------AUDASX2,52
NP I PoOMultiCell Techn18.7. 23:20:00P--0,000,00550USDPNK,00
NP I PoOMyriad Genetics26.7. 2:00:00P4,465,094,450,001 257 064USDNSQ4,45
NP I PoONanoLogix24.7. 23:20:00P--0,00-99,0050 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,77
NP I PoONeurocrine Bios26.7. 2:00:00P124,52140,00132,140,001 255 339USDNSQ132,14
NP I PoONewron Pharma28.7. 10:09:587,137,207,222,561 996CHFSWX7,04
NP I PoONovartis AG28.7. 10:26:5093,9293,9493,931,16469 115CHFVTX92,85
NP I PoONovo Nord Br/Rg-B28.7. 10:26:25455,10455,15455,100,66654 664DKKCPH452,10
NP I PoONutex Rg-E28.7. 9:58:3516,5016,8516,50-2,088 200HUFBUD16,85
NP I PoOOpus Global Nyrt28.7. 10:15:55588,00590,00592,000,3424 228HUFBUD590,00
NP I PoOOrion28.7. 9:31:0971,1071,4071,101,4313 422EURHEL70,10
NP I PoOOrion28.7. 9:27:1271,5571,6571,651,5643 646EURHEL70,55
NP I PoOOxford Biomedica Rg28.7. 10:21:404,064,074,076,14204 927GBPLSE3,83
NP I PoOPfizer26.7. 2:04:00P24,8624,8724,790,0035 643 442USDNYQ24,79
NP I PoOPhotocure- ------NOKOSL61,00
NP I PoOPhylogica- ------AUDASX1,30
NP I PoOREAD-GENE28.7. 9:00:015,225,225,220,005PLNWSE5,22
NP I PoORecordati- ------EURMIL53,65
NP I PoORichter Gedeon28.7. 10:25:3810 370,0010 390,0010 390,00-0,1913 523HUFBUD10 410,00
NP I PoORoche Holding AG28.7. 10:26:42262,80262,90262,901,43126 884CHFVTX259,20
NP I PoORoche Holding AG28.7. 10:26:42278,60278,80278,801,603 964CHFSWX274,40
NP I PoORoche Holding AG Depository Receipt25.7. 23:20:00P--40,99-1,091 367 078USDPNK40,99
NP I PoOSanofi28.7. 10:26:5086,2286,2386,211,29217 249EURPAR85,11
NP I PoOStem Cells Spin28.7. 10:08:590,330,350,350,0030PLNWSE,35
NP I PoOTakeda Pharm- ------JPYTYO4 327,00
NP I PoOTeva22.7. 23:20:00P--14,00-21,35904USDPNK14,00
NP I PoOTransgene SA28.7. 10:25:200,890,900,894,9452 460EURPAR,85
NP I PoOUCB SA28.7. 10:26:50181,60181,75181,601,9425 859EURBRU178,15
NP I PoOUtd Therapeut26.7. 2:00:00P285,00398,00304,500,00310 921USDNSQ304,50
NP I PoOVertex Pharma26.7. 2:00:00P467,05497,88469,650,001 176 917USDNSQ469,65
NP I PoOVirbac SA28.7. 10:25:17369,50370,00369,501,792 416EURPAR363,00
NP I PoOZentiva25.7. 15:48:5430,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP