Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121712180,16
KB103210340,10
PKN85,2985,31,02
Msft498,1498,540,00
Nokia4,3984,402-0,50
IBM292,47293,830,00
Mercedes-Benz Group AG49,80549,82-0,17
PFE25,2525,260,00
08.07.2025 10:25:53
Indexy online
AD Index online
select
AD Index online
 

  • 02.06.2025 16:28:20
Teva (TEVJF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
15,56 -12,58 -2,24 1
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Teva - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science8.7. 10:19:581,431,441,43-7,25399 564EURPAR1,54
NP I PoOAbbott Labs8.7. 2:04:00P132,48134,70133,700,008 927 599USDNYQ133,70
NP I PoOActive Biotech8.7. 10:20:330,200,200,206,527 710 505SEKSTO,19
NP I PoOAddex Pharmaceut8.7. 9:35:260,060,060,06-1,334 580CHFSWX,06
NP I PoOAlkermes8.7. 2:00:00P28,8630,2229,230,002 149 324USDNSQ29,23
NP I PoOAllergy Ther8.7. 10:00:110,070,080,08-6,5630 459GBPLSE,08
NP I PoOAmgen Inc8.7. 2:00:00P290,25300,30292,950,002 144 498USDNSQ292,95
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,34
NP I PoOAntigenics16.5. 23:20:00P--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 382,00
NP I PoOAstellas Pharma Depository Receipt7.7. 23:20:00P--9,36-2,50189 843USDPNK9,36
NP I PoOAstra Zeneca8.7. 10:19:57101,96101,98101,96-0,22127 181GBPLSE102,18
NP I PoOAtos SA8.7. 10:18:130,010,010,01-2,38121 545EURPAR,01
NP I PoOBasilea Pharm8.7. 10:16:3147,2047,3047,251,508 385CHFSWX46,55
NP I PoOBausch Health Rg- ------CADTOR9,39
NP I PoOBavarian Nordic8.7. 10:18:46171,90172,05171,901,3612 216DKKCPH169,60
NP I PoOBayer AG8.7. 10:20:3426,6726,6926,682,01481 980EURGER26,15
NP I PoOBayer AG Depository Receipt7.7. 23:20:00P--7,64-0,39441 792USDPNK7,64
NP I PoOBB Biotech AG8.7. 10:05:4330,0530,2530,250,33897CHFSWX30,00
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,84
NP I PoOBiogen Idec8.7. 2:00:00P129,47132,71130,130,001 086 980USDNSQ130,13
NP I PoOBiogened7.7. 18:00:3530,6032,0032,000,0052PLNWSE32,00
NP I PoOBIOMED-LUBLIN8.7. 10:19:275,005,045,00-1,3817 777PLNWSE5,07
NP I PoOBiotec Pharmacon- ------NOKOSL17,00
NP I PoOBiotika7.7. 15:45:12-11,0013,000,00-EURBRA13,00
NP I PoOBioton8.7. 10:06:534,134,154,13-0,241 539PLNWSE4,16
NP I PoOBoiron SA8.7. 9:00:0122,3522,6522,650,0010EURPAR22,65
NP I PoOBristol Myers8.7. 2:04:00P46,5346,8346,490,0010 687 080USDNYQ46,49
NP I PoOCellectis8.7. 10:03:201,351,371,351,3214 337EURPAR1,37
NP I PoOClinuvel SpADR7.7. 23:20:00P--6,57-5,87101USDPNK6,57
NP I PoOCodexis8.7. 2:00:00P2,512,742,580,00610 205USDNSQ2,58
NP I PoOCumberland Ph8.7. 2:00:00P3,054,863,040,00130 398USDNSQ3,04
NP I PoOEisai- ------JPYTYO4 044,00
NP I PoOEli Lilly8.7. 2:04:00P770,25776,00772,870,002 576 881USDNYQ772,87
NP I PoOEmergent Bio8.7. 2:04:00P6,267,026,620,001 002 984USDNYQ6,62
NP I PoOEvolva Hldg Rg8.7. 9:01:271,091,171,080,001 013CHFSWX1,08
NP I PoOExelixis8.7. 2:00:00P43,5046,0344,160,004 708 951USDNSQ44,16
NP I PoOFAES FARMA- ------EURMCE4,48
NP I PoOFutura Medical8.7. 9:59:090,080,080,085,35229 036GBPLSE,08
NP I PoOGalapagos8.7. 9:20:3524,1824,2224,18-0,90-EURBRU24,40
NP I PoOGenoway8.7. 10:00:043,233,283,240,00605EURPAR3,29
NP I PoOGenus8.7. 10:03:5221,1521,4021,400,00351GBPLSE21,30
NP I PoOGilead Sciences8.7. 2:00:00P111,64112,48111,780,006 956 611USDNSQ111,78
NP I PoOGrifols -A-- ------EURMCE10,49
NP I PoOGrifols-B-- ------EURMCE7,61
NP I PoOGSK Rg8.7. 10:19:3913,9313,9413,93-0,21404 939GBPLSE13,96
NP I PoOGuerbet SA8.7. 9:57:0622,6022,7022,70-0,651 069EURPAR22,95
NP I PoOHikma Pharma8.7. 10:17:1519,7019,7319,71-0,5028 344GBPLSE19,81
NP I PoOChina Pharm- ------HKDHKG7,89
NP I PoOCHUGAI PHARM Depository Receipt7.7. 23:20:00P--24,38-0,33116 437USDPNK24,38
NP I PoOImmupharma8.7. 9:53:470,020,020,020,00306 898GBPLSE,02
NP I PoOInnate Pharma8.7. 10:03:361,501,511,50-0,2632 728EURPAR1,53
NP I PoOIpsen8.7. 10:12:23102,40102,60102,50-0,391 950EURPAR102,50
NP I PoOJazz Pharma8.7. 2:00:00P104,58118,10107,600,00458 619USDNSQ107,60
NP I PoOJohnson&Johnson8.7. 2:04:00P155,28155,52155,270,006 270 887USDNYQ155,27
NP I PoOKuros Bioscienc N8.7. 10:20:2628,6628,7428,64-0,4220 333CHFSWX28,76
NP I PoOMABION8.7. 10:16:5910,0410,1210,121,2014 486PLNWSE10,00
NP I PoOMerck8.7. 2:04:00P80,5081,3080,900,0015 777 353USDNYQ80,90
NP I PoOMerck KGaA8.7. 10:19:45110,65110,75110,751,2831 360EURGER109,35
NP I PoOMesoblast- ------AUDASX1,62
NP I PoOMultiCell Techn7.7. 23:20:00P--0,000,00407 768USDPNK,00
NP I PoOMyriad Genetics8.7. 2:00:00P5,235,655,290,001 381 960USDNSQ5,29
NP I PoONanoLogix26.6. 23:20:00P--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,78
NP I PoONeurocrine Bios8.7. 2:00:00P123,20135,46127,880,00537 971USDNSQ127,88
NP I PoONewron Pharma8.7. 10:15:256,947,026,99-1,696 882CHFSWX7,11
NP I PoONovartis AG8.7. 10:20:3597,0797,0897,08-0,54268 528CHFVTX97,61
NP I PoONovo Nord Br/Rg-B8.7. 10:20:44442,10442,20442,300,25468 361DKKCPH441,20
NP I PoONutex Rg-E7.7. 16:55:1016,7017,0016,900,000HUFBUD16,90
NP I PoOOpus Global Nyrt8.7. 10:16:45597,00600,00600,000,84129 851HUFBUD595,00
NP I PoOOrion8.7. 9:22:3463,6063,8063,701,272 311EURHEL62,90
NP I PoOOrion8.7. 9:22:3463,7563,8563,800,6333 653EURHEL63,40
NP I PoOOxford Biomedica Rg8.7. 9:59:123,463,483,473,2274 237GBPLSE3,35
NP I PoOPfizer8.7. 2:04:00P25,2525,2625,240,0034 905 924USDNYQ25,24
NP I PoOPhotocure- ------NOKOSL55,40
NP I PoOPhylogica- ------AUDASX1,45
NP I PoOREAD-GENE7.7. 18:00:354,544,784,800,00760PLNWSE4,80
NP I PoORecordati- ------EURMIL53,75
NP I PoORichter Gedeon8.7. 10:16:4510 050,0010 060,0010 050,000,107 860HUFBUD10 040,00
NP I PoORoche Holding AG8.7. 10:15:55270,80271,20271,20-0,881 835CHFSWX273,60
NP I PoORoche Holding AG8.7. 10:20:14254,80255,00254,80-0,89101 851CHFVTX257,10
NP I PoORoche Holding AG Depository Receipt7.7. 23:20:00P--40,32-0,301 150 218USDPNK40,32
NP I PoOSanofi8.7. 10:20:4882,3182,3282,31-0,16164 402EURPAR82,44
NP I PoOStem Cells Spin8.7. 10:05:090,210,240,249,918 000PLNWSE,22
NP I PoOTakeda Pharm- ------JPYTYO4 412,00
NP I PoOTeva2.6. 16:28:20P--15,56-12,581USDPNK17,80
NP I PoOTransgene SA8.7. 9:50:240,790,800,790,001 469EURPAR,79
NP I PoOUCB SA8.7. 10:20:19170,60170,70170,600,4113 642EURBRU169,90
NP I PoOUtd Therapeut8.7. 2:00:00P274,01398,00290,390,00649 762USDNSQ290,39
NP I PoOVertex Pharma8.7. 2:00:00P445,00463,41459,410,001 589 764USDNSQ459,41
NP I PoOVirbac SA8.7. 10:13:16335,50336,50335,50-0,15181EURPAR332,00
NP I PoOZentiva7.7. 15:45:1230,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP