Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121213-0,25
KB103210330,19
PKN85,285,220,92
Msft497497,49-0,07
Nokia4,4024,405-0,45
IBM292,9293,50,18
Mercedes-Benz Group AG49,68549,7-0,40
PFE25,2525,260,08
08.07.2025 12:16:00
Indexy online
AD Index online
select
AD Index online
 

  • 02.06.2025 16:28:20
Teva (TEVJF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
15,56 -12,58 -2,24 1
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Teva - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science8.7. 12:07:351,451,461,46-5,44474 524EURPAR1,54
NP I PoOAbbott Labs8.7. 12:04:35P132,85135,00133,53-0,13565USDNYQ133,70
NP I PoOActive Biotech8.7. 12:10:160,220,220,2218,5927 557 421SEKSTO,19
NP I PoOAddex Pharmaceut8.7. 10:54:210,060,060,060,006 180CHFSWX,06
NP I PoOAlkermes8.7. 12:10:24P29,0930,2229,651,445USDNSQ29,23
NP I PoOAllergy Ther8.7. 12:00:130,070,080,08-6,5637 059GBPLSE,08
NP I PoOAmgen Inc8.7. 12:04:15P292,09296,75292,09-0,29430USDNSQ292,95
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,34
NP I PoOAntigenics16.5. 23:20:00P--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 382,00
NP I PoOAstellas Pharma Depository Receipt7.7. 23:20:00P--9,36-2,50189 843USDPNK9,36
NP I PoOAstra Zeneca8.7. 12:10:38101,82101,84101,84-0,33187 844GBPLSE102,18
NP I PoOAtos SA8.7. 12:01:460,010,010,01-2,38141 645EURPAR,01
NP I PoOBasilea Pharm8.7. 12:07:0847,0547,1547,151,2912 569CHFSWX46,55
NP I PoOBausch Health Rg- ------CADTOR9,39
NP I PoOBavarian Nordic8.7. 12:08:36170,35170,50170,350,4423 298DKKCPH169,60
NP I PoOBayer AG8.7. 12:07:2126,6126,6226,621,78858 013EURGER26,15
NP I PoOBayer AG Depository Receipt7.7. 23:20:00P--7,64-0,39441 792USDPNK7,64
NP I PoOBB Biotech AG8.7. 12:01:3129,9530,1030,100,339 014CHFSWX30,00
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,84
NP I PoOBiogen Idec8.7. 11:18:14P130,15132,33131,420,99195USDNSQ130,13
NP I PoOBiogened8.7. 11:59:3630,6032,0032,000,003PLNWSE32,00
NP I PoOBIOMED-LUBLIN8.7. 12:03:084,975,004,96-2,1762 823PLNWSE5,07
NP I PoOBiotec Pharmacon- ------NOKOSL17,00
NP I PoOBiotika7.7. 15:45:12-10,0013,000,00-EURBRA13,00
NP I PoOBioton8.7. 12:02:524,134,154,13-0,241 877PLNWSE4,16
NP I PoOBoiron SA8.7. 10:41:2422,3522,6522,60-0,2241EURPAR22,65
NP I PoOBristol Myers8.7. 12:10:44P46,3646,8046,620,28568USDNYQ46,49
NP I PoOCellectis8.7. 12:06:441,351,361,36-0,2915 140EURPAR1,37
NP I PoOClinuvel SpADR7.7. 23:20:00P--6,57-5,87101USDPNK6,57
NP I PoOCodexis8.7. 11:33:03P2,522,742,663,109USDNSQ2,58
NP I PoOCumberland Ph8.7. 2:00:00P3,054,863,040,00130 398USDNSQ3,04
NP I PoOEisai- ------JPYTYO4 044,00
NP I PoOEli Lilly8.7. 12:10:13P771,27778,40772,50-0,05623USDNYQ772,87
NP I PoOEmergent Bio8.7. 11:48:24P6,267,026,42-3,0210USDNYQ6,62
NP I PoOEvolva Hldg Rg8.7. 9:01:271,091,171,080,001 013CHFSWX1,08
NP I PoOExelixis8.7. 11:18:41P43,0043,9043,47-1,565 862USDNSQ44,16
NP I PoOFAES FARMA- ------EURMCE4,48
NP I PoOFutura Medical8.7. 11:40:360,080,080,082,01308 682GBPLSE,08
NP I PoOGalapagos8.7. 12:05:4024,0224,0824,04-1,48-EURBRU24,40
NP I PoOGenoway8.7. 10:28:403,233,283,23-1,82606EURPAR3,29
NP I PoOGenus8.7. 12:06:2421,2021,3521,24-0,26484GBPLSE21,30
NP I PoOGilead Sciences8.7. 12:04:15P111,48111,84111,50-0,25260USDNSQ111,78
NP I PoOGrifols -A-- ------EURMCE10,49
NP I PoOGrifols-B-- ------EURMCE7,61
NP I PoOGSK Rg8.7. 12:10:3813,9213,9313,93-0,21600 004GBPLSE13,96
NP I PoOGuerbet SA8.7. 11:24:2322,6522,8022,75-0,871 440EURPAR22,95
NP I PoOHikma Pharma8.7. 12:10:3419,7119,7219,71-0,5038 443GBPLSE19,81
NP I PoOChina Pharm- ------HKDHKG7,89
NP I PoOCHUGAI PHARM Depository Receipt7.7. 23:20:00P--24,38-0,33116 437USDPNK24,38
NP I PoOImmupharma8.7. 11:54:080,020,020,02-0,92502 521GBPLSE,02
NP I PoOInnate Pharma8.7. 11:54:011,511,521,51-1,0542 596EURPAR1,53
NP I PoOIpsen8.7. 12:02:00102,00102,20102,10-0,394 647EURPAR102,50
NP I PoOJazz Pharma8.7. 2:00:00P104,58118,10107,600,00458 619USDNSQ107,60
NP I PoOJohnson&Johnson8.7. 12:08:08P154,80155,43155,17-0,061 065USDNYQ155,27
NP I PoOKuros Bioscienc N8.7. 12:10:0028,2428,2828,26-1,7436 059CHFSWX28,76
NP I PoOMABION8.7. 12:05:3110,0810,1210,080,8018 637PLNWSE10,00
NP I PoOMerck8.7. 12:08:14P80,6481,2981,130,282 021USDNYQ80,90
NP I PoOMerck KGaA8.7. 12:10:38110,70110,80110,751,2881 519EURGER109,35
NP I PoOMesoblast- ------AUDASX1,62
NP I PoOMultiCell Techn7.7. 23:20:00P--0,000,00407 768USDPNK,00
NP I PoOMyriad Genetics8.7. 2:00:00P5,055,345,290,001 381 960USDNSQ5,29
NP I PoONanoLogix26.6. 23:20:00P--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,78
NP I PoONeurocrine Bios8.7. 2:00:00P124,22135,46127,880,00537 971USDNSQ127,88
NP I PoONewron Pharma8.7. 11:24:206,957,006,99-1,6911 630CHFSWX7,11
NP I PoONovartis AG8.7. 12:10:3897,0497,0697,05-0,57529 615CHFVTX97,61
NP I PoONovo Nord Br/Rg-B8.7. 12:10:43441,45441,55441,500,07639 346DKKCPH441,20
NP I PoONutex Rg-E8.7. 10:56:5416,7016,9516,70-1,182 000HUFBUD16,90
NP I PoOOpus Global Nyrt8.7. 12:08:29597,00599,00597,000,34152 547HUFBUD595,00
NP I PoOOrion8.7. 11:15:3863,5063,7063,701,272 440EURHEL62,90
NP I PoOOrion8.7. 11:13:1263,7063,8063,750,5549 410EURHEL63,40
NP I PoOOxford Biomedica Rg8.7. 12:06:083,413,433,422,0477 154GBPLSE3,35
NP I PoOPfizer8.7. 12:10:51P25,2525,2625,260,0811 440USDNYQ25,24
NP I PoOPhotocure- ------NOKOSL55,40
NP I PoOPhylogica- ------AUDASX1,45
NP I PoOREAD-GENE8.7. 11:46:374,814,944,942,921 465PLNWSE4,80
NP I PoORecordati- ------EURMIL53,75
NP I PoORichter Gedeon8.7. 12:10:4510 020,0010 040,0010 020,00-0,2016 364HUFBUD10 040,00
NP I PoORoche Holding AG8.7. 12:10:38254,00254,10254,10-1,17166 352CHFVTX257,10
NP I PoORoche Holding AG8.7. 11:59:25270,00270,40270,40-1,172 568CHFSWX273,60
NP I PoORoche Holding AG Depository Receipt7.7. 23:20:00P--40,32-0,301 150 218USDPNK40,32
NP I PoOSanofi8.7. 12:10:3882,0382,0482,04-0,49275 388EURPAR82,44
NP I PoOStem Cells Spin8.7. 11:35:560,210,250,249,9113 300PLNWSE,22
NP I PoOTakeda Pharm- ------JPYTYO4 412,00
NP I PoOTeva2.6. 16:28:20P--15,56-12,581USDPNK17,80
NP I PoOTransgene SA8.7. 11:44:250,790,790,790,258 173EURPAR,79
NP I PoOUCB SA8.7. 12:10:40170,50170,60170,550,3824 586EURBRU169,90
NP I PoOUtd Therapeut8.7. 2:00:00P285,00292,00290,390,00649 762USDNSQ290,39
NP I PoOVertex Pharma8.7. 12:04:15P455,74463,41459,500,0228USDNSQ459,41
NP I PoOVirbac SA8.7. 12:07:25335,00336,00336,001,20558EURPAR332,00
NP I PoOZentiva7.7. 15:45:1230,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP