Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN77,477,58-3,69
Msft-1,85
Nokia5,0085,038-1,43
IBM-1,12
Daimler AG71,6471,66-2,08
PFE-2,33
22.01.2022 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 21.01.2022
AISIN SEIKI (7259.F, Frankfurt)
Závěr k 21.1.2022 Změna (%) Změna (EUR) Objem obchodů (EUR)
33,00 -1,79 -0,60 2 142
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AISIN SEIKI - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com21.1. 18:00:093,903,903,75-6,255 580PLNWSE3,75
NP I PoOAC SPOLKA AKCYJN21.1. 18:00:0630,2030,5030,20-0,33772PLNWSE30,20
NP I PoOAgri Dynamics19.2. 23:20:00--0,03-7,197 500USDPNK,04
NP I PoOAirboss Of Amer- ------CADTOR42,10
NP I PoOAmer Axle & Manu22.1. 2:04:00--8,04-5,742 345 782USDNYQ8,04
NP I PoOAutoliv22.1. 2:04:00--98,74-0,26584 095USDNYQ98,74
NP I PoOAutoliv Depository Receipt21.1. 18:00:03919,80920,40920,60-1,03142 696SEKSTO920,60
NP I PoOBallard Power- ------CADTOR13,14
NP I PoOBMW21.1. 17:35:0795,0695,0995,56-1,781 591 057EURGER95,56
NP I PoOBMW Preferred Stock21.1. 17:35:1279,0579,1079,30-2,2846 998EURGER79,30
NP I PoOBORGWARNER22.1. 2:04:01--43,92-1,261 780 530USDNYQ43,92
NP I PoOBRIDGESTONE Depository Receipt21.1. 23:19:58--22,392,19212 759USDPNK22,39
NP I PoOBYD- ------HKDHKG260,80
NP I PoOBYD Depository Receipt21.1. 23:19:58--65,27-2,49194 766USDPNK65,27
NP I PoOCarroll Shelby31.12. 23:19:58--0,0010,001 900USDPNK,00
NP I PoOCGEM Depository Receipt21.1. 23:19:58--33,62-1,12107 647USDPNK33,62
NP I PoOContinental AG21.1. 17:35:2589,1689,1889,11-3,27928 278EURGER89,11
NP I PoOContinental AG Depository Receipt21.1. 23:19:58--9,97-3,88910 535USDPNK9,97
NP I PoODaimler AG21.1. 17:35:0371,6471,6671,93-2,084 039 167EURGER71,93
NP I PoODana Holding22.1. 2:04:00--22,11-1,781 159 825USDNYQ22,11
NP I PoODebica21.1. 18:00:0674,4075,0075,00-0,27812PLNWSE75,00
NP I PoODelphi22.1. 2:04:00--140,19-1,272 900 318USDNYQ140,19
NP I PoODENSO- ------JPYTYO8 822,00
NP I PoOElringklinger AG21.1. 17:36:2110,9010,9910,90-4,90224 804EURGER10,90
NP I PoOFaurecia21.1. 17:35:5341,0041,8041,47-3,11559 466EURPAR41,47
NP I PoOFFP21.1. 17:35:11128,60130,20129,20-1,984 992EURPAR129,20
NP I PoOFord Motor22.1. 2:04:00--20,65-4,62145 532 883USDNYQ21,65
NP I PoOFuji Heavy Inds- ------JPYTYO2 103,00
NP I PoOGeely Auto- ------HKDHKG19,44
NP I PoOGeely Auto Depository Receipt21.1. 23:19:58--48,77-0,057 505USDPNK48,77
NP I PoOGENERAL MOTORS22.1. 2:04:00--53,28-2,5125 692 828USDNYQ53,28
NP I PoOGentex Corp22.1. 2:00:00--32,04-1,35804 691USDNSQ32,04
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market22.1. 2:00:00--92,820,36662 387USDNSQ92,82
NP I PoOGrammer AG21.1. 17:36:0418,4518,7518,45-1,041 736EURGER18,45
NP I PoOGreat Wall Motor- ------HKDHKG24,95
NP I PoOGroclin21.1. 18:00:092,372,392,39-6,64102 182PLNWSE2,39
NP I PoOHarley Davidson22.1. 2:04:00--33,44-2,562 184 054USDNYQ33,44
NP I PoOHWA AG17.1. 9:18:088,108,358,45-2,994EURGER8,25
NP I PoOHydrogen Hybrid19.1. 23:19:58--0,000,001 450USDPNK,00
NP I PoOHyundai Motor Depository Receipt21.1. 17:29:3239,5054,0042,000,488 805USDLIB42,00
NP I PoOHyundai Motor Depository Receipt5.11. 11:52:24-100,0090,340,001 590USDLIB85,00
NP I PoOInfinite Network2.3. 23:19:58--0,010,0011 000USDPNK,01
NP I PoOKongsberg Auto- ------NOKOSL2,82
NP I PoOLear22.1. 2:04:00--170,58-0,44428 712USDNYQ170,58
NP I PoOLeoni21.1. 17:36:069,129,209,26-3,06280 126EURGER9,26
NP I PoOMagna Intl- ------CADTOR100,91
NP I PoOMahindra Mahndra Depository Receipt21.1. 17:35:1811,5012,8011,50-2,545 096USDLIB11,50
NP I PoOMazda Motor- ------JPYTYO911,00
NP I PoOMazda Motor Depository Receipt21.1. 23:19:58--3,93-2,4853 152USDPNK3,93
NP I PoOMGI Coutier SA21.1. 17:35:1922,6524,0023,20-2,988 420EURPAR23,20
NP I PoOMichelin21.1. 17:35:11149,00150,00149,90-2,00502 502EURPAR149,90
NP I PoOMITSUBISHI MOTOR- ------JPYTYO310,00
NP I PoOModine22.1. 2:04:00--9,65-0,52201 195USDNYQ9,65
NP I PoONISSAN MOTOR- ------JPYTYO612,20
NP I PoONISSAN MOTOR Depository Receipt21.1. 23:19:58--10,64-0,56214 314USDPNK10,64
NP I PoONokian Renkaat21.1. 18:00:0331,6131,6631,64-4,53559 017EURHEL31,64
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information21.1. 23:19:58--17,83-5,391 306USDPNK17,83
NP I PoOParagon AG21.1. 17:38:186,206,746,327,2449 577EURGER6,32
NP I PoOPiaggio & C- ------EURMIL2,99
NP I PoOPirelli & C. Rg- ------EURMIL6,50
NP I PoOPlastic Omnium21.1. 17:35:4221,9022,1821,92-3,01203 831EURPAR21,92
NP I PoOPolytec Holding21.1. 17:50:007,887,917,82-2,6274 037EURVIE7,82
NP I PoOPorsche Aut Hldg Depository Receipt21.1. 23:19:58--9,51-2,961 157 856USDPNK9,51
NP I PoOPorsche Preferred Stock21.1. 17:35:1385,0285,0685,28-3,34735 442EURGER85,28
NP I PoOProgress Werk21.1. 17:36:2130,0031,0030,20-2,502 023EURGER30,20
NP I PoOProliance Intl19.1. 23:19:58--0,000,00188USDPNK,00
NP I PoOQingling Motors- ------HKDHKG1,58
NP I PoORenault SA21.1. 17:38:4933,2133,4533,32-1,881 393 949EURPAR33,32
NP I PoORenault Usnp ADR21.1. 23:19:58--7,40-1,4670 556USDPNK7,40
NP I PoORieter21.1. 17:30:05182,80183,60183,80-4,088 996CHFSWX183,80
NP I PoOStandard Motor22.1. 2:04:01--47,47-0,7594 994USDNYQ47,47
NP I PoOStomil Sanok21.1. 18:00:0516,9016,9516,95-4,5118 362PLNWSE16,95
NP I PoOStoneridge22.1. 2:04:01--18,931,83207 393USDNYQ18,93
NP I PoOSUBARU Unsp ADR21.1. 23:19:58--9,13-0,7287 886USDPNK9,13
NP I PoOSuperior Inds22.1. 2:04:00--4,16-1,65193 334USDNYQ4,16
NP I PoOSUZUKI MOTOR Depository Receipt21.1. 23:19:58--162,720,249 228USDPNK162,72
NP I PoOTenneco22.1. 2:04:00--10,50-2,871 111 053USDNYQ10,50
NP I PoOTesla Inc22.1. 2:00:00--943,90-5,2634 472 009USDNSQ943,90
NP I PoOThor Industries22.1. 2:04:00--87,32-1,942 878 954USDNYQ87,32
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 105,00
NP I PoOToyota Caetano20.1. 16:30:073,004,203,020,001 421EURLIS3,02
NP I PoOTOYOTA INDS Depository Receipt18.1. 15:25:54--83,441,02626USDPNK82,60
NP I PoOToyota Motor- ------JPYTYO2 284,50
NP I PoOValeo Sp ADR3.3. 23:19:58--11,74-1,92284 075USDPNK14,51
NP I PoOVolkswagen21.1. 17:35:05259,60260,20259,40-3,5746 528EURGER259,40
NP I PoOVolkswagen Preferred Stock21.1. 13:05:17--4 574,000,006CZKPSE-KOBOS4 574,00
NP I PoOWinnebago Inds22.1. 2:04:00--61,27-5,271 815 058USDNYQ64,68
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP