Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122012210,08
KB103910401,96
PKN84,3184,320,72
Msft492,33492,60,30
Nokia4,3414,345-1,81
IBM288288,430,25
Mercedes-Benz Group AG50,8450,860,26
PFE25,3225,330,00
03.07.2025 15:28:46
Indexy online
AD Index online
select
AD Index online
 

  • 20.12.2019 15:15:27
AISIN SEIKI (7259.F, Frankfurt)
Závěr k 2.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
10,70 -1,43 -0,40 2 142
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AISIN SEIKI - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com3.7. 15:00:003,523,643,6413,751 182PLNWSE3,20
NP I PoOAC SPOLKA AKCYJN3.7. 15:10:1730,6030,7030,702,684 112PLNWSE29,90
NP I PoOAgri Dynamics19.2. 23:20:00P--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR4,63
NP I PoOAmer Axle & Manu3.7. 14:53:08P4,214,444,400,462 651USDNYQ4,38
NP I PoOAutoliv3.7. 15:21:41P118,00118,23118,05-0,258 887USDNYQ118,34
NP I PoOBallard Power- ------CADTOR2,27
NP I PoOBMW3.7. 15:23:4778,9078,9478,92-0,20271 820EURGER79,08
NP I PoOBMW Preferred Stock3.7. 15:23:4773,2073,3073,25-0,1424 719EURGER73,35
NP I PoOBORGWARNER3.7. 15:02:33P34,0035,9434,00-4,331 785USDNYQ35,54
NP I PoOBRIDGESTONE Depository Receipt2.7. 23:20:00P--20,831,2625 401USDPNK20,83
NP I PoOBYD- ------HKDHKG122,30
NP I PoOBYD Depository Receipt3.7. 15:23:03P--94,000,72359 747USDPNK93,33
NP I PoOCarroll Shelby2.7. 23:20:00P--0,00-99,8940 000USDPNK,00
NP I PoOCGEM Depository Receipt3.7. 14:00:25P--18,730,001USDPNK18,73
NP I PoOContinental AG3.7. 15:22:0875,5075,5475,500,6184 638EURGER75,04
NP I PoOContinental AG Depository Receipt2.7. 23:20:00P--8,891,0213 786USDPNK8,89
NP I PoODana Holding3.7. 15:23:04P17,5417,9917,981,12235USDNYQ17,78
NP I PoODebica3.7. 15:18:5183,0083,3083,300,001 121PLNWSE83,30
NP I PoODENSO- ------JPYTYO1 928,00
NP I PoOElringklinger AG3.7. 15:21:584,414,454,45-2,9410 273EURGER4,59
NP I PoOFaurecia3.7. 15:20:509,539,549,53-0,15626 115EURPAR9,55
NP I PoOFFP3.7. 14:55:1976,4076,6076,501,593 476EURPAR75,30
NP I PoOFord Motor3.7. 15:24:01P11,7511,7511,75-0,171 111 073USDNYQ11,77
NP I PoOFuji Heavy Inds- ------JPYTYO2 475,00
NP I PoOGeely Auto- ------HKDHKG16,32
NP I PoOGeely Auto Depository Receipt2.7. 23:20:00P--41,780,358 016USDPNK41,78
NP I PoOGENERAL MOTORS3.7. 15:19:44P52,7252,7852,58-0,195 408USDNYQ52,68
NP I PoOGentex Corp3.7. 15:20:13P23,2523,3723,360,631 276USDNSQ23,22
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market3.7. 2:00:00P27,5331,4830,700,00213 128USDNSQ30,70
NP I PoOGrammer AG3.7. 12:25:516,356,506,500,78320EURGER6,45
NP I PoOGreat Wall Motor- ------HKDHKG12,52
NP I PoOGroclin3.7. 14:14:580,250,250,260,393 978PLNWSE,25
NP I PoOHarley Davidson3.7. 15:15:42P25,4625,6725,600,675 199USDNYQ25,43
NP I PoOHWA AG3.7. 12:25:262,762,952,900,35561EURGER2,80
NP I PoOHydrogen Hybrid30.6. 23:20:00P--0,000,00200USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,65
NP I PoOLear3.7. 15:18:27P103,21105,93103,640,43182USDNYQ103,20
NP I PoOLinamar Corp- ------CADTOR66,95
NP I PoOMagna Intl- ------CADTOR56,73
NP I PoOMahindra Mahndra Depository Receipt3.7. 14:54:3936,7036,8036,700,001 542USDLIB36,70
NP I PoOMazda Motor- ------JPYTYO856,50
NP I PoOMazda Motor Depository Receipt2.7. 23:20:00P--2,930,8643 269USDPNK2,93
NP I PoOMercedes-Benz Group AG3.7. 15:23:4850,8450,8650,850,26965 684EURGER50,72
NP I PoOMGI Coutier SA3.7. 15:22:248,428,508,44-1,171 699EURPAR8,54
NP I PoOMITSUBISHI MOTOR- ------JPYTYO406,60
NP I PoOModine3.7. 15:17:29P102,39103,00103,000,761 228USDNYQ102,22
NP I PoONISSAN MOTOR- ------JPYTYO342,60
NP I PoONISSAN MOTOR Depository Receipt3.7. 15:11:37P--5,005,26128 626USDPNK4,75
NP I PoONokian Renkaat3.7. 14:27:226,346,366,352,01254 168EURHEL6,22
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information2.7. 23:20:00P--3,59-0,693 300USDPNK3,59
NP I PoOOPmobility3.7. 15:23:2711,2411,2511,25-1,0637 018EURPAR11,37
NP I PoOParagon AG3.7. 14:32:382,132,202,20-0,451 035EURGER2,17
NP I PoOPiaggio & C- ------EURMIL1,97
NP I PoOPirelli & C. Rg- ------EURMIL5,84
NP I PoOPolytec Holding3.7. 14:56:283,223,253,250,002 380EURVIE3,25
NP I PoOPorsche Aut Hldg Depository Receipt2.7. 23:20:00P--3,971,53130 317USDPNK3,97
NP I PoOPorsche Preferred Stock3.7. 15:23:0134,3134,3334,330,56143 685EURGER34,14
NP I PoOProgress Werk3.7. 11:47:0228,6029,0029,000,00736EURGER28,80
NP I PoOProliance Intl16.6. 23:20:00P--0,00-99,00183USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,71
NP I PoORenault SA3.7. 15:23:1440,8940,9240,91-0,78278 230EURPAR41,23
NP I PoORenault Usnp ADR2.7. 23:20:00P--9,672,8340 906USDPNK9,67
NP I PoORieter3.7. 14:55:3670,3070,7070,300,865 338CHFSWX69,70
NP I PoOStandard Motor3.7. 2:04:00P32,0034,0033,300,00224 020USDNYQ33,30
NP I PoOStomil Sanok3.7. 11:29:5222,6022,7022,60-0,44427PLNWSE22,70
NP I PoOStoneridge3.7. 14:30:23P7,278,007,901,94170USDNYQ7,75
NP I PoOSUBARU Unsp ADR2.7. 23:20:00P--8,520,24123 410USDPNK8,52
NP I PoOSUZUKI MOTOR Depository Receipt3.7. 14:41:14P--45,950,0026 746USDPNK45,95
NP I PoOTesla Inc3.7. 15:23:40P318,34318,48318,500,903 314 773USDNSQ315,65
NP I PoOThor Industries3.7. 15:00:14P93,91140,0094,470,71301USDNYQ93,80
NP I PoOTOYOTA BOSHOKU- ------JPYTYO1 962,50
NP I PoOToyota Caetano26.6. 16:30:155,605,905,956,252 208EURLIS5,60
NP I PoOTOYOTA INDS Depository Receipt2.7. 23:20:00P--113,00-1,872 139USDPNK113,00
NP I PoOToyota Motor- ------JPYTYO2 465,50
NP I PoOValeo Sp ADR3.3. 23:19:58P--11,74-1,92284 075USDPNK5,74
NP I PoOVolkswagen3.7. 15:20:5094,0594,1594,050,6452 277EURGER93,45
NP I PoOVolkswagen Preferred Stock3.7. 12:39:112 240,002 293,002 295,503,4224CZKPSE-KOBOS2 219,50
NP I PoOWinnebago Inds3.7. 15:15:51P28,9032,7032,100,94610USDNYQ31,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP