Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB998,5-1,63
PKN77,577,540,91
Msft479,73479,761,51
Nokia4,5774,635-0,67
IBM281,07281,23-0,13
Mercedes-Benz Group AG51,6451,66-0,71
PFE24,824,811,33
12.06.2025 20:20:02
Indexy online
AD Index online
select
AD Index online
 

  • 11.06.2025
AISIN SEIKI (7259.F, Frankfurt)
Závěr k 11.6.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
10,80 1,89 0,20 2 142
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AISIN SEIKI - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com12.6. 18:01:302,70-2,70-0,74158PLNWSE2,72
NP I PoOAC SPOLKA AKCYJN12.6. 18:01:2729,0029,2029,200,34500PLNWSE29,10
NP I PoOAgri Dynamics19.2. 23:20:00--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR4,77
NP I PoOAmer Axle & Manu12.6. 20:19:114,454,464,46-1,661 902 907USDNYQ4,53
NP I PoOAutoliv12.6. 20:19:32110,21110,30110,251,19328 333USDNYQ108,95
NP I PoOBallard Power- ------CADTOR2,29
NP I PoOBMW12.6. 17:37:3277,0477,0876,76-0,49718 286EURGER77,14
NP I PoOBMW Preferred Stock12.6. 17:35:2971,8572,2572,00-0,4848 698EURGER72,35
NP I PoOBORGWARNER12.6. 20:19:2033,4133,4233,42-0,772 137 648USDNYQ33,68
NP I PoOBRIDGESTONE Depository Receipt12.6. 20:15:24--20,970,0037 892USDPNK20,97
NP I PoOBYD- ------HKDHKG140,80
NP I PoOBYD Depository Receipt12.6. 20:19:42--104,73-3,71235 823USDPNK108,76
NP I PoOCarroll Shelby9.6. 23:20:00--0,000,00150USDPNK,00
NP I PoOCGEM Depository Receipt12.6. 20:17:28--18,860,86597 922USDPNK18,70
NP I PoOContinental AG12.6. 17:35:0478,0278,0678,141,38327 275EURGER77,08
NP I PoOContinental AG Depository Receipt12.6. 20:03:50--9,052,617 051USDPNK8,82
NP I PoODana Holding12.6. 20:18:5517,6717,7117,69-0,111 422 499USDNYQ17,71
NP I PoODebica12.6. 18:01:2783,3083,5083,50-0,601 207PLNWSE84,00
NP I PoODENSO- ------JPYTYO1 936,50
NP I PoOElringklinger AG12.6. 17:36:204,494,524,491,5912 863EURGER4,42
NP I PoOFaurecia12.6. 17:36:578,198,458,24-2,11766 354EURPAR8,42
NP I PoOFFP12.6. 17:35:2975,0076,6075,10-2,093 985EURPAR76,70
NP I PoOFord Motor12.6. 20:19:3410,5210,5310,52-1,2958 315 487USDNYQ10,66
NP I PoOFuji Heavy Inds- ------JPYTYO2 571,50
NP I PoOGeely Auto- ------HKDHKG17,24
NP I PoOGeely Auto Depository Receipt12.6. 20:15:23--43,34-2,866 669USDPNK44,62
NP I PoOGENERAL MOTORS12.6. 20:19:3349,2849,2949,28-1,183 909 401USDNYQ49,87
NP I PoOGentex Corp12.6. 20:19:5922,3422,3522,351,34738 018USDNSQ22,05
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market12.6. 20:17:2828,1328,1728,140,0051 013USDNSQ28,14
NP I PoOGrammer AG12.6. 15:03:006,506,756,65-2,21837EURGER6,75
NP I PoOGreat Wall Motor- ------HKDHKG12,52
NP I PoOGroclin12.6. 18:01:300,260,270,273,47127 009PLNWSE,26
NP I PoOHarley Davidson12.6. 20:19:3024,8124,8224,82-0,66450 268USDNYQ24,98
NP I PoOHWA AG9.6. 11:57:302,803,002,80-3,7822EURGER2,91
NP I PoOHydrogen Hybrid28.5. 23:20:00--0,000,00165USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,66
NP I PoOLear12.6. 20:18:1593,6093,7193,65-0,37291 013USDNYQ94,00
NP I PoOLinamar Corp- ------CADTOR64,13
NP I PoOMagna Intl- ------CADTOR52,47
NP I PoOMahindra Mahndra Depository Receipt12.6. 17:35:1634,9035,3034,90-3,0660 144USDLIB36,00
NP I PoOMazda Motor- ------JPYTYO866,80
NP I PoOMazda Motor Depository Receipt12.6. 20:15:09--2,992,0562 894USDPNK2,93
NP I PoOMercedes-Benz Group AG12.6. 17:40:5851,6451,6651,66-0,711 551 066EURGER52,03
NP I PoOMGI Coutier SA12.6. 17:35:187,767,967,84-1,266 137EURPAR7,94
NP I PoOMITSUBISHI MOTOR- ------JPYTYO420,70
NP I PoOModine12.6. 20:16:5096,4496,6196,542,53309 636USDNYQ94,15
NP I PoONISSAN MOTOR- ------JPYTYO364,50
NP I PoONISSAN MOTOR Depository Receipt12.6. 20:15:07--4,990,81132 213USDPNK4,95
NP I PoONokian Renkaat12.6. 17:00:006,346,356,38-1,47596 725EURHEL6,48
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information12.6. 16:00:16--3,65-0,542 470USDPNK3,67
NP I PoOOPmobility12.6. 17:35:3311,6211,7011,64-0,1795 877EURPAR11,66
NP I PoOParagon AG12.6. 16:27:041,992,132,16-0,463 218EURGER2,17
NP I PoOPiaggio & C- ------EURMIL1,81
NP I PoOPirelli & C. Rg- ------EURMIL6,19
NP I PoOPolytec Holding12.6. 17:50:003,223,303,30-2,377 639EURVIE3,38
NP I PoOPorsche Aut Hldg Depository Receipt12.6. 20:12:10--3,920,77134 453USDPNK3,89
NP I PoOPorsche Preferred Stock12.6. 17:35:2734,3234,3334,34-0,64333 088EURGER34,56
NP I PoOProgress Werk12.6. 17:36:0229,2029,6029,602,07710EURGER29,20
NP I PoOProliance Intl13.5. 23:20:00--0,009900,00117USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,68
NP I PoORenault SA12.6. 17:35:0443,6043,9843,75-1,11644 398EURPAR44,24
NP I PoORenault Usnp ADR12.6. 20:15:23--10,090,0911 367USDPNK10,08
NP I PoORieter12.6. 17:31:4476,6076,8076,60-2,676 670CHFSWX78,70
NP I PoOStandard Motor12.6. 20:19:5030,9330,9830,960,3742 017USDNYQ30,84
NP I PoOStomil Sanok12.6. 18:01:2622,0022,2022,00-0,90327PLNWSE22,20
NP I PoOStoneridge12.6. 20:19:326,046,066,05-3,0469 961USDNYQ6,24
NP I PoOSUBARU Unsp ADR12.6. 20:07:10--8,81-0,2360 236USDPNK8,83
NP I PoOSuperior Inds12.6. 20:18:560,430,430,43-2,49314 937USDNYQ,44
NP I PoOSUZUKI MOTOR Depository Receipt12.6. 20:18:43--46,95-0,1114 663USDPNK47,00
NP I PoOTesla Inc12.6. 20:19:33321,88322,00322,00-1,3676 398 751USDNSQ326,43
NP I PoOThor Industries12.6. 20:20:0187,8987,9787,960,15220 806USDNYQ87,83
NP I PoOTOYOTA BOSHOKU- ------JPYTYO1 988,00
NP I PoOToyota Caetano9.6. 16:30:095,605,955,9012,3818EURLIS5,25
NP I PoOTOYOTA INDS Depository Receipt12.6. 20:03:54--112,28-0,67806USDPNK113,04
NP I PoOToyota Motor- ------JPYTYO2 656,00
NP I PoOValeo Sp ADR3.3. 23:19:58--11,74-1,92284 075USDPNK5,31
NP I PoOVolkswagen12.6. 17:35:2792,6092,7092,40-0,8640 874EURGER93,20
NP I PoOVolkswagen Preferred Stock12.6. 9:30:112 275,002 303,002 273,50-2,0532CZKPSE-KOBOS2 273,50
NP I PoOWinnebago Inds12.6. 20:14:2032,7532,7732,73-1,15224 605USDNYQ33,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP