Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-2,61
KB0,40
PKN82,7182,80,90
Msft497,36497,421,04
Nokia4,3014,429-2,18
IBM291,94292,020,33
Mercedes-Benz Group AG48,2248,23-1,44
PFE24,1624,17-0,39
26.06.2025 21:34:41
Indexy online
AD Index online
select
AD Index online
 

  • 26.06.2025 12:23:59
HONDA MOTOR (7267.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
8,20 -1,18 -0,10 582
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - HONDA MOTOR - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com23.6. 18:01:432,823,002,760,00733PLNWSE2,80
NP I PoOAC SPOLKA AKCYJN26.6. 18:01:3729,9030,0030,000,0013 413PLNWSE30,00
NP I PoOAgri Dynamics19.2. 23:20:00--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR4,70
NP I PoOAmer Axle & Manu26.6. 21:34:344,194,204,201,821 760 893USDNYQ4,12
NP I PoOAutoliv26.6. 21:33:36111,11111,18111,160,46446 890USDNYQ110,65
NP I PoOBallard Power- ------CADTOR1,93
NP I PoOBMW26.6. 17:35:2873,1473,1872,960,05841 973EURGER72,92
NP I PoOBMW Preferred Stock26.6. 17:35:0468,4568,5568,400,0084 505EURGER68,40
NP I PoOBORGWARNER26.6. 21:34:4433,5033,5133,511,091 535 914USDNYQ33,15
NP I PoOBRIDGESTONE Depository Receipt26.6. 21:31:54--20,390,8634 688USDPNK20,22
NP I PoOBYD- ------HKDHKG129,90
NP I PoOBYD Depository Receipt26.6. 21:34:12--95,77-2,83700 614USDPNK98,56
NP I PoOCarroll Shelby26.6. 20:37:45--0,00-98,743 500USDPNK,07
NP I PoOCGEM Depository Receipt26.6. 21:29:45--18,18-1,1774 918USDPNK18,39
NP I PoOContinental AG26.6. 17:36:1570,8270,8671,060,11519 709EURGER70,98
NP I PoOContinental AG Depository Receipt26.6. 21:30:32--8,401,2746 756USDPNK8,30
NP I PoODana Holding26.6. 21:34:4717,1217,1317,122,76956 874USDNYQ16,66
NP I PoODebica26.6. 18:01:3782,8082,9082,90-0,126 356PLNWSE83,00
NP I PoODENSO- ------JPYTYO1 896,50
NP I PoOElringklinger AG26.6. 17:37:204,314,424,26-1,2812 427EURGER4,31
NP I PoOFaurecia26.6. 17:37:218,608,708,630,30939 656EURPAR8,61
NP I PoOFFP26.6. 17:35:1272,0073,1072,40-0,413 733EURPAR72,70
NP I PoOFord Motor26.6. 21:34:4110,6110,6210,611,2575 892 186USDNYQ10,48
NP I PoOFuji Heavy Inds- ------JPYTYO2 461,50
NP I PoOGeely Auto- ------HKDHKG16,80
NP I PoOGeely Auto Depository Receipt26.6. 21:29:52--40,62-4,336 901USDPNK42,46
NP I PoOGENERAL MOTORS26.6. 21:34:3648,9248,9348,921,656 639 897USDNYQ48,13
NP I PoOGentex Corp26.6. 21:34:2321,8121,8221,820,90852 648USDNSQ21,62
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market26.6. 21:34:0428,1228,1628,121,2667 094USDNSQ27,77
NP I PoOGrammer AG26.6. 11:43:116,306,456,25-2,34500EURGER6,35
NP I PoOGreat Wall Motor- ------HKDHKG12,36
NP I PoOGroclin26.6. 18:01:400,250,250,260,3920 814PLNWSE,25
NP I PoOHarley Davidson26.6. 21:34:1323,5923,6123,601,51526 688USDNYQ23,25
NP I PoOHWA AG26.6. 14:45:502,702,902,882,8620EURGER2,80
NP I PoOHydrogen Hybrid26.6. 19:00:39--0,000,00800USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,59
NP I PoOLear26.6. 21:34:4393,9294,0293,971,30257 567USDNYQ92,76
NP I PoOLinamar Corp- ------CADTOR63,83
NP I PoOMagna Intl- ------CADTOR51,52
NP I PoOMahindra Mahndra Depository Receipt26.6. 17:35:0336,4037,2037,00-0,274 922USDLIB37,10
NP I PoOMazda Motor- ------JPYTYO836,80
NP I PoOMazda Motor Depository Receipt26.6. 21:32:03--2,912,9564 906USDPNK2,83
NP I PoOMercedes-Benz Group AG26.6. 17:35:4348,2248,2348,16-1,442 588 111EURGER48,86
NP I PoOMGI Coutier SA26.6. 17:35:218,208,308,281,4718 823EURPAR8,16
NP I PoOMITSUBISHI MOTOR- ------JPYTYO398,20
NP I PoOModine26.6. 21:34:46100,97101,10101,09-1,22587 257USDNYQ102,34
NP I PoONISSAN MOTOR- ------JPYTYO337,60
NP I PoONISSAN MOTOR Depository Receipt26.6. 21:32:03--4,722,68117 906USDPNK4,60
NP I PoONokian Renkaat26.6. 17:00:006,106,116,100,41371 841EURHEL6,08
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information26.6. 17:26:03--3,500,29100USDPNK3,49
NP I PoOOPmobility26.6. 17:35:2810,4010,7410,72-4,11269 186EURPAR11,18
NP I PoOParagon AG26.6. 12:18:162,152,302,21-9,431 545EURGER2,44
NP I PoOPiaggio & C- ------EURMIL1,77
NP I PoOPirelli & C. Rg- ------EURMIL5,79
NP I PoOPolytec Holding26.6. 17:50:003,213,263,26-0,6113 541EURVIE3,28
NP I PoOPorsche Aut Hldg Depository Receipt26.6. 21:22:37--3,82-0,5259 259USDPNK3,84
NP I PoOPorsche Preferred Stock26.6. 17:35:0933,1533,1733,05-1,31575 576EURGER33,49
NP I PoOProgress Werk25.6. 15:05:3228,4029,0029,000,69451EURGER28,80
NP I PoOProliance Intl16.6. 23:20:00--0,00-99,00183USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,70
NP I PoORenault SA26.6. 17:35:2538,7239,2039,02-0,64895 046EURPAR39,27
NP I PoORenault Usnp ADR26.6. 21:29:55--9,100,0018 960USDPNK9,10
NP I PoORieter26.6. 17:31:1269,4069,9069,501,164 438CHFSWX68,70
NP I PoOStandard Motor26.6. 21:33:2630,3530,4030,391,8162 527USDNYQ29,85
NP I PoOStomil Sanok26.6. 18:01:3622,4022,6022,600,001 988PLNWSE22,60
NP I PoOStoneridge26.6. 21:34:296,336,356,343,76220 551USDNYQ6,11
NP I PoOSUBARU Unsp ADR26.6. 21:34:08--8,592,1460 374USDPNK8,41
NP I PoOSuperior Inds25.6. 2:04:00--0,326,14577 198USDNYQ,32
NP I PoOSUZUKI MOTOR Depository Receipt26.6. 21:34:50--48,051,2613 682USDPNK47,45
NP I PoOTesla Inc26.6. 21:34:39327,88327,96327,890,1071 714 466USDNSQ327,55
NP I PoOThor Industries26.6. 21:34:4688,3988,5188,392,19349 825USDNYQ86,50
NP I PoOTOYOTA BOSHOKU- ------JPYTYO1 951,00
NP I PoOToyota Caetano26.6. 16:30:155,605,955,956,252 208EURLIS5,60
NP I PoOTOYOTA INDS Depository Receipt26.6. 21:32:57--113,64-4,822 975USDPNK119,39
NP I PoOToyota Motor- ------JPYTYO2 460,50
NP I PoOValeo Sp ADR3.3. 23:19:58--11,74-1,92284 075USDPNK5,29
NP I PoOVolkswagen26.6. 17:35:2590,2590,3090,05-1,9165 787EURGER91,80
NP I PoOVolkswagen Preferred Stock25.6. 15:19:43--2 266,500,000CZKPSE-KOBOS2 266,50
NP I PoOWinnebago Inds26.6. 21:34:4328,5628,5928,581,20797 126USDNYQ28,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP