Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,39
KB-0,49
PKN75,0275,071,04
Msft463,95464,040,23
Nokia4,7394,7451,46
IBM266,34266,50,46
Mercedes-Benz Group AG51,4451,45-0,66
PFE23,4823,490,58
04.06.2025 16:50:00
Indexy online
AD Index online
select
AD Index online
 

  • 02.06.2025 14:10:48
HONDA MOTOR (7267.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
8,69 -0,63 -0,05 13 545
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - HONDA MOTOR - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com4.6. 11:00:002,982,982,980,0095PLNWSE2,60
NP I PoOAC SPOLKA AKCYJN4.6. 16:18:0728,3028,6028,30-0,351 136PLNWSE28,70
NP I PoOAgri Dynamics19.2. 23:20:00--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR4,41
NP I PoOAmer Axle & Manu4.6. 16:49:554,334,344,34-1,36765 588USDNYQ4,40
NP I PoOAutoliv4.6. 16:49:12102,36102,51102,45-0,22508 918USDNYQ102,68
NP I PoOBallard Power- ------CADTOR1,78
NP I PoOBMW4.6. 16:49:4777,1877,2277,20-0,54368 988EURGER77,62
NP I PoOBMW Preferred Stock4.6. 16:48:3572,4572,5572,50-0,2823 750EURGER72,70
NP I PoOBORGWARNER4.6. 16:49:3732,3332,3532,33-0,92293 347USDNYQ32,63
NP I PoOBRIDGESTONE Depository Receipt4.6. 16:45:01--20,55-0,5675 436USDPNK20,66
NP I PoOBYD- ------HKDHKG400,60
NP I PoOBYD Depository Receipt4.6. 16:49:33--104,401,61163 273USDPNK102,75
NP I PoOCarroll Shelby2.6. 23:20:00--0,00-52,631 361USDPNK,00
NP I PoOCGEM Depository Receipt4.6. 16:49:31--18,55-0,6430 960USDPNK18,67
NP I PoOContinental AG4.6. 16:49:4876,3676,4076,360,13176 626EURGER76,26
NP I PoOContinental AG Depository Receipt4.6. 16:26:43--8,67-0,223 013USDPNK8,68
NP I PoODana Holding4.6. 16:49:4816,3416,3616,35-0,73104 633USDNYQ16,47
NP I PoODebica4.6. 16:40:5681,7082,0081,70-0,73675PLNWSE82,30
NP I PoODENSO- ------JPYTYO1 913,00
NP I PoOElringklinger AG4.6. 16:27:114,384,414,410,9218 336EURGER4,37
NP I PoOFaurecia4.6. 16:49:477,977,987,97-2,38475 800EURPAR8,16
NP I PoOFFP4.6. 16:49:1575,1075,4075,30-1,182 353EURPAR76,20
NP I PoOFord Motor4.6. 16:49:5310,2510,2610,240,4939 795 865USDNYQ10,19
NP I PoOFuji Heavy Inds- ------JPYTYO2 648,00
NP I PoOGeely Auto- ------HKDHKG17,74
NP I PoOGeely Auto Depository Receipt4.6. 16:45:00--46,372,823 580USDPNK45,10
NP I PoOGENERAL MOTORS4.6. 16:49:3247,9547,9647,97-2,232 542 565USDNYQ49,06
NP I PoOGentex Corp4.6. 16:49:4321,4421,4521,440,14256 140USDNSQ21,41
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market4.6. 16:45:3326,9227,0426,95-0,6120 352USDNSQ27,11
NP I PoOGrammer AG4.6. 16:47:426,957,157,10-7,795 198EURGER7,60
NP I PoOGreat Wall Motor- ------HKDHKG12,40
NP I PoOGroclin4.6. 16:34:090,270,280,281,85390 162PLNWSE,27
NP I PoOHarley Davidson4.6. 16:49:5224,4024,4224,42-0,20221 644USDNYQ24,47
NP I PoOHWA AG23.5. 9:06:442,863,052,90-2,031 922EURGER2,96
NP I PoOHydrogen Hybrid28.5. 23:20:00--0,000,00165USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,70
NP I PoOLear4.6. 16:49:2488,7889,0088,87-0,5760 058USDNYQ89,38
NP I PoOLinamar Corp- ------CADTOR62,93
NP I PoOMagna Intl- ------CADTOR49,89
NP I PoOMahindra Mahndra Depository Receipt4.6. 16:24:0235,2035,4035,20-0,282 650USDLIB35,30
NP I PoOMazda Motor- ------JPYTYO875,00
NP I PoOMazda Motor Depository Receipt4.6. 16:47:10--2,97-1,9810 191USDPNK3,03
NP I PoOMercedes-Benz Group AG4.6. 16:49:5151,4451,4551,45-0,66947 403EURGER51,79
NP I PoOMGI Coutier SA4.6. 16:46:427,387,487,44-0,808 880EURPAR7,50
NP I PoOMITSUBISHI MOTOR- ------JPYTYO423,60
NP I PoOModine4.6. 16:48:2691,0791,3791,34-1,5556 913USDNYQ92,78
NP I PoONISSAN MOTOR- ------JPYTYO367,00
NP I PoONISSAN MOTOR Depository Receipt4.6. 16:45:32--5,02-1,4720 452USDPNK5,09
NP I PoONokian Renkaat4.6. 15:54:406,406,406,40-0,08312 906EURHEL6,40
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information4.6. 15:53:21--3,62-1,63139USDPNK3,61
NP I PoOOPmobility4.6. 16:48:4210,7510,7810,76-1,4751 228EURPAR10,92
NP I PoOParagon AG4.6. 13:17:162,012,161,980,00317EURGER1,98
NP I PoOPiaggio & C- ------EURMIL1,79
NP I PoOPirelli & C. Rg- ------EURMIL6,24
NP I PoOPolytec Holding4.6. 13:46:273,513,563,51-1,684 305EURVIE3,57
NP I PoOPorsche Aut Hldg Depository Receipt4.6. 16:47:52--3,850,0033 203USDPNK3,85
NP I PoOPorsche Preferred Stock4.6. 16:49:4234,2534,2634,26-0,44235 845EURGER34,41
NP I PoOProgress Werk4.6. 15:17:5730,4031,2030,602,68866EURGER29,80
NP I PoOProliance Intl13.5. 23:20:00--0,009900,00117USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,66
NP I PoORenault SA4.6. 16:49:5143,8843,9043,88-0,97225 851EURPAR44,31
NP I PoORenault Usnp ADR4.6. 16:19:04--9,94-1,011 938USDPNK10,04
NP I PoORieter4.6. 16:35:3474,6074,9075,001,211 305CHFSWX74,10
NP I PoOStandard Motor4.6. 16:49:4229,0929,1729,10-1,1512 268USDNYQ29,44
NP I PoOStomil Sanok4.6. 15:27:5522,1022,2022,200,451 235PLNWSE22,10
NP I PoOStoneridge4.6. 16:48:555,405,445,421,6945 065USDNYQ5,33
NP I PoOSUBARU Unsp ADR4.6. 16:47:11--9,04-1,7412 836USDPNK9,20
NP I PoOSuperior Inds4.6. 16:48:470,480,490,49-0,27229 203USDNYQ,49
NP I PoOSUZUKI MOTOR Depository Receipt4.6. 16:49:24--48,56-0,901 105USDPNK49,00
NP I PoOTesla Inc4.6. 16:49:50331,72331,82331,86-3,6043 956 635USDNSQ344,27
NP I PoOThor Industries4.6. 16:49:3984,3084,8784,162,12658 942USDNYQ82,41
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 006,00
NP I PoOToyota Caetano3.6. 11:30:115,506,005,900,002EURLIS5,90
NP I PoOTOYOTA INDS Depository Receipt4.6. 16:29:34--112,881,292 336USDPNK111,26
NP I PoOToyota Motor- ------JPYTYO2 675,00
NP I PoOValeo Sp ADR3.3. 23:19:58--11,74-1,92284 075USDPNK5,11
NP I PoOVolkswagen4.6. 16:49:4994,9595,0595,00-0,8928 312EURGER95,85
NP I PoOVolkswagen Preferred Stock4.6. 9:48:28--2 368,500,7740CZKPSE-KOBOS2 368,50
NP I PoOWinnebago Inds4.6. 16:49:3734,3234,4234,330,76128 087USDNYQ34,07
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP