Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN45,145,17-2,88
Msft208,39208,42-0,51
Nokia3,37153,38952,55
IBM120,44120,47-1,05
Daimler AG45,6945,7-0,40
PFE36,1636,17-0,65
29.09.2020 18:15:01
Indexy online
AD Index online
select
AD Index online
 

  • 25.09.2020
Fuji Heavy Inds (7270.T, Tokyo)
Závěr k 25.9.2020 Změna (%) Změna (JPY) Objem obchodů (JPY)
2 064,50 2,86 57,50 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fuji Heavy Inds - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com29.9. 18:04:532,232,302,23-4,291 818PLNWSE2,33
NP I PoOAC SPOLKA AKCYJN29.9. 18:04:5041,0041,6040,80-1,92209PLNWSE41,60
NP I PoOAgri Dynamics19.2. 23:20:00--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR18,02
NP I PoOAmer Axle & Manu29.9. 18:14:295,485,495,49-1,96653 144USDNYQ5,60
NP I PoOAudi29.9. 15:12:541 610,001 620,001 610,000,638EURFRA1 600,00
NP I PoOAutoliv29.9. 18:13:5072,5372,6672,650,82207 692USDNYQ72,06
NP I PoOAutoliv Depository Receipt29.9. 18:00:02658,40659,20660,000,43266 774SEKSTO657,20
NP I PoOBallard Power- ------CADTOR19,96
NP I PoOBBS Kraftahrzeug Preferred Stock22.9. 11:28:300,00-0,010,00300EURFRA,00
NP I PoOBMW29.9. 17:35:2561,8161,8462,000,441 409 149EURGER61,73
NP I PoOBMW Preferred Stock29.9. 17:35:2446,5646,6446,52-1,02135 404EURGER47,00
NP I PoOBORGWARNER29.9. 18:15:0038,0338,0438,030,05704 012USDNYQ38,01
NP I PoOBrembo Rg- ------EURMIL8,34
NP I PoOBRIDGESTONE Depository Receipt29.9. 17:17:24--16,140,4410 760USDPNK16,07
NP I PoOBYD- ------HKDHKG103,10
NP I PoOBYD Depository Receipt29.9. 18:15:01--28,213,1441 515USDPNK27,35
NP I PoOCarroll Shelby2.3. 23:19:58--0,08-16,9920 000USDPNK,06
NP I PoOCGEM Depository Receipt29.9. 18:14:41--21,54-0,677 262USDPNK21,69
NP I PoOContinental AG29.9. 17:35:1592,3092,3492,14-0,48449 164EURGER92,58
NP I PoOContinental AG Depository Receipt29.9. 18:11:32--10,75-0,658 699USDPNK10,82
NP I PoOCooper Tire Rubr29.9. 18:14:2430,8730,9030,89-1,1892 918USDNYQ31,26
NP I PoODaimler AG29.9. 17:35:2345,6945,7045,69-0,402 260 447EURGER45,88
NP I PoODana Holding29.9. 18:15:0112,3512,3612,36-0,20483 475USDNYQ12,38
NP I PoODebica29.9. 18:04:5083,0083,2083,000,00658PLNWSE83,00
NP I PoODelphi29.9. 18:15:0191,1091,1491,081,17683 502USDNYQ90,03
NP I PoODENSO- ------JPYTYO4 509,00
NP I PoOElringklinger AG29.9. 17:36:016,536,566,570,3192 093EURGER6,55
NP I PoOFaurecia29.9. 17:38:2235,8036,6036,140,22478 854EURPAR36,06
NP I PoOFFP29.9. 17:35:2370,5072,0071,50-1,926 364EURPAR72,90
NP I PoOFord Motor29.9. 18:14:236,576,586,57-1,7918 988 598USDNYQ6,69
NP I PoOFuji Heavy Inds- ------JPYTYO2 064,50
NP I PoOGeely Auto- ------HKDHKG15,18
NP I PoOGeely Auto Depository Receipt29.9. 18:14:32--39,27-1,504 843USDPNK39,87
NP I PoOGENERAL MOTORS29.9. 18:14:3028,6928,6928,69-2,563 486 973USDNYQ29,44
NP I PoOGentex Corp29.9. 18:14:5325,6725,6825,68-0,14621 458USDNSQ25,71
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market29.9. 18:14:2740,8140,9140,90-0,3732 562USDNSQ41,05
NP I PoOGrammer AG29.9. 17:36:1915,7516,2016,00-0,93391EURGER16,15
NP I PoOGreat Wall Motor- ------HKDHKG9,08
NP I PoOGroclin29.9. 18:04:531,081,091,102,335 014PLNWSE1,08
NP I PoOHarley Davidson29.9. 18:14:3123,4323,4423,44-1,97464 657USDNYQ23,91
NP I PoOHWA AG25.9. 16:45:379,109,309,30-1,09160EURGER9,20
NP I PoOHydrogen Hybrid29.9. 17:30:46--0,02-22,4166 100USDPNK,03
NP I PoOHyundai Motor Depository Receipt29.9. 17:35:2533,0038,0036,102,271 265USDLIB35,30
NP I PoOHyundai Motor Depository Receipt7.8. 11:57:1755,00-54,500,9240USDLIB54,50
NP I PoOChina Enterprise21.2. 23:20:00--0,04-12,506 000USDPNK,02
NP I PoOInfinite Network2.3. 23:19:58--0,010,0011 000USDPNK,03
NP I PoOIZNS Ilawa1.10. 18:04:200,01-0,11-87,743 077 800PLNWSE,11
NP I PoOKongsberg Auto- ------NOKOSL,13
NP I PoOLear29.9. 18:14:49107,67107,80107,790,41159 994USDNYQ107,35
NP I PoOLeoni29.9. 17:35:204,914,924,932,32263 793EURGER4,82
NP I PoOMagna Intl- ------CADTOR61,44
NP I PoOMahindra Mahndra Depository Receipt29.9. 17:35:228,068,248,10-0,4914 623USDLIB8,14
NP I PoOMazda Motor- ------JPYTYO606,00
NP I PoOMazda Motor Depository Receipt29.9. 17:55:29--2,86-0,3551 298USDPNK2,87
NP I PoOMGI Coutier SA29.9. 17:35:1716,5217,0016,800,6012 555EURPAR16,70
NP I PoOMichelin29.9. 17:35:1491,9293,3492,44-1,20394 003EURPAR93,56
NP I PoOMITSUBISHI MOTOR- ------JPYTYO225,00
NP I PoOModine29.9. 18:15:006,426,436,432,23111 661USDNYQ6,29
NP I PoONISSAN MOTOR- ------JPYTYO363,60
NP I PoONISSAN MOTOR Depository Receipt29.9. 18:02:23--7,242,7042 165USDPNK7,05
NP I PoONokian Renkaat29.9. 18:00:0024,0924,1224,061,09567 859EURHEL23,80
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information29.9. 17:32:00--14,022,1123 582USDPNK13,73
NP I PoOParagon AG29.9. 15:51:389,329,669,330,2149EURGER9,55
NP I PoOPeugeot SA29.9. 17:38:1815,2315,3515,35-3,193 070 408EURPAR15,85
NP I PoOPeugeot Unsp ADR29.9. 18:01:56--17,91-2,874 577USDPNK18,44
NP I PoOPiaggio & C- ------EURMIL2,32
NP I PoOPininfarina SpA- ------EURMIL1,13
NP I PoOPirelli & C. Rg- ------EURMIL3,78
NP I PoOPlastic Omnium29.9. 17:35:1522,1622,7422,601,89158 444EURPAR22,18
NP I PoOPolytec Holding29.9. 17:45:005,175,355,405,0617 178EURVIE5,14
NP I PoOPorsche Aut Hldg Depository Receipt29.9. 17:17:25--5,88-0,1818 362USDPNK5,89
NP I PoOPorsche Preferred Stock29.9. 17:36:0450,6850,7650,82-0,51282 471EURGER51,08
NP I PoOProgress Werk28.9. 13:48:2716,4016,5016,70-1,803 289EURGER16,70
NP I PoOProliance Intl28.9. 23:20:00--0,000,00505USDPNK,00
NP I PoORenault SA29.9. 17:35:2422,1222,5522,24-3,721 729 702EURPAR23,10
NP I PoORenault Usnp ADR29.9. 17:17:25--5,16-2,8615 914USDPNK5,31
NP I PoORenk AG24.9. 15:11:05106,00108,00108,000,9520EURFRA105,00
NP I PoORieter29.9. 17:30:2979,7079,9079,700,253 123CHFSWX79,50
NP I PoOSHW22.9. 12:39:3713,7514,4014,50-1,07350EURFRA14,00
NP I PoOSogefi- ------EURMIL,91
NP I PoOStandard Motor29.9. 18:13:2243,5443,6243,58-0,8925 585USDNYQ43,97
NP I PoOStomil Sanok29.9. 18:04:5014,0514,0014,00-1,0614 409PLNWSE14,15
NP I PoOStoneridge29.9. 18:14:5417,9217,9717,95-2,1537 801USDNYQ18,34
NP I PoOSUBARU Unsp ADR29.9. 18:02:13--9,75-0,4129 967USDPNK9,79
NP I PoOSuperior Inds29.9. 18:12:091,251,271,261,6184 041USDNYQ1,24
NP I PoOSUZUKI MOTOR Depository Receipt29.9. 18:14:38--169,803,541 300USDPNK164,00
NP I PoOTenneco29.9. 18:14:586,826,846,82-0,15339 265USDNYQ6,83
NP I PoOTesla Inc29.9. 18:14:35426,86426,96426,721,3128 088 979USDNSQ421,20
NP I PoOThor Industries29.9. 18:14:2995,3695,5795,470,86683 660USDNYQ94,65
NP I PoOTOYOTA BOSHOKU- ------JPYTYO1 457,00
NP I PoOToyota Caetano24.9. 11:45:172,502,782,749,60110EURLIS2,50
NP I PoOTOYOTA INDS Depository Receipt29.9. 15:49:19--64,051,9617USDPNK62,82
NP I PoOToyota Motor- ------JPYTYO7 031,00
NP I PoOValeo Sp ADR3.3. 23:19:58--11,74-1,92284 075USDPNK16,15
NP I PoOVolkswagen29.9. 17:35:14150,40150,50150,30-0,1356 067EURGER150,50
NP I PoOVolkswagen Preferred Stock18.9. 16:25:19--4 000,000,000CZKPSE-KOBOS4 000,00
NP I PoOWinnebago Inds29.9. 18:14:2650,4550,4850,461,00221 371USDNYQ49,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP