Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,70
KB0,72
PKN57,3557,38-5,80
Msft438,73438,821,84
Nokia3,80753,810,73
IBM212,4212,47-1,17
Mercedes-Benz Group AG58,8458,862,15
PFE29,7929,80,13
19.09.2024 16:41:51
Indexy online
AD Index online
select
AD Index online
 

  • 27.02.2020 18:04:45
CL/RCB Zt (Warsaw)
Závěr k 18.9.2024 Změna (%) Změna (PLN) Objem obchodů (PLN)
13,42 -1,07 -0,11 10 220
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 27.02.2020 18:04:45
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
10 00010,1610,2510 00010,22-0,11-1,07
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 13,42 18.09.2024
52-týdenní maximum 19,06 27.09.2023
52-týdenní minimum 12,68 11.09.2024
Dnešní objem (ks) 1 000 18:04
Dnešní objem 10 220,00 18:04
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open26,4026,85-10,65sentiment_arrow
3xL GPW/RCB open15,1615,50-21,28sentiment_arrow
6xL SILV/RCB open2,933,0211,01sentiment_arrow
4xL PCO/RCB open0,02-550,00sentiment_arrow
4xL PGE/RCB open0,070,5514,29sentiment_arrow
8xS GOLD/RCB open1,171,21155,37sentiment_arrow
5xL WIG20/RCB open12,6212,78-0,33sentiment_arrow
3xS MBG/RCB open3,183,1925,81sentiment_arrow
4xL ALR/RCB open268,50276,0056,85sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open2,752,810,00sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open15,7016,185,01sentiment_arrow
4xL BRN/RCB open8,478,601,92sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open3,663,70-2,90sentiment_arrow
4xLACP/RCB open3,313,42-5,88sentiment_arrow
5xL SILV/RCB open4,804,908,26sentiment_arrow
6xL WIG20/RCB open1,021,04-13,40sentiment_arrow
4xL DNP/RCB open1,871,9322,60sentiment_arrow
4xS P911/RCB open5,945,9719,37sentiment_arrow
2xLPKO/RCB open9,449,53-3,03sentiment_arrow
4xS BRN/RCB open2,182,22-21,40sentiment_arrow
5xS MBG/RCB open1,301,3111,56sentiment_arrow
6xS SILV/RCB open0,440,48-8,00sentiment_arrow
3xL SILV/RCB open8,949,05-4,68sentiment_arrow
2xL GOLD/RCB open12,5012,621,29sentiment_arrow
3xS DNP/RCB open0,17--9,09sentiment_arrow
3xS GOLD/RCB open5,215,2720,64sentiment_arrow
8xL RB/RCB open0,580,6225,00sentiment_arrow
3xL KGH/RCB open5,315,4213,43sentiment_arrow
4xL GOLD/RCB open14,9215,142,66sentiment_arrow
3xL MRC/RCB open2,3130,00-15,87sentiment_arrow
10xS GOLD/RCB open0,530,5735,71sentiment_arrow
2xL SILV/RCB open10,2010,303,33sentiment_arrow
11.37662 PKOB/RCB241 217,001 227,00-0,90sentiment_arrow
2xL NG/RCB open2,662,704,30sentiment_arrow
2xS P911/RCB open10,0610,08-43,24sentiment_arrow
2xL PKP/RCB open13,0013,26-48,39sentiment_arrow
7xS GOLD/RCB open0,320,3621,43sentiment_arrow
4xS SILV/RCB open0,210,2545,00sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open3,123,1727,91sentiment_arrow
2xL RB/RCB open10,0010,105,57sentiment_arrow
6xL RB/RCB open2,592,6716,89sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
DBKX3S/RCB Zt19,2119,5328,97sentiment_arrow
4xL NG/RCB open0,140,18731,25sentiment_arrow
6xL BRN/RCB open4,294,428,60sentiment_arrow
2xL P911/RCB open4,414,423,15sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
8xS GOLD/RCB open0,13-2 892,31sentiment_arrow
4xL BMW/RCB open4,034,07150,13sentiment_arrow
3xL BMW/RCB open6,026,065,41sentiment_arrow
3xSPEO/RCB open0,410,432,44sentiment_arrow
2xL SILV/RCB open6,836,90-11,04sentiment_arrow
4xS MBG/RCB open1,871,88-8,54sentiment_arrow
2xS MBG/RCB open4,924,9314,37sentiment_arrow
6xS WIG20/RCB open0,120,1438,46sentiment_arrow
4xLKGH/RCB open0,340,3613,33sentiment_arrow
8xS HG/RCB open0,03-550,00sentiment_arrow
4xL SILV/RCB open6,967,066,86sentiment_arrow
PGEX3S/RCB Zt58,9060,40-1,58sentiment_arrow
10xL SILV/RCB open0,090,130,00sentiment_arrow
3xS SILV/RCB open3,603,64-4,23sentiment_arrow
3xS MIL/RCB open0,075,0042,86sentiment_arrow
3xL EAT/RCB open6,816,93-15,79sentiment_arrow
3xL RB/RCB open8,578,678,16sentiment_arrow
3xS CBK/RCB open0,200,210,00sentiment_arrow
3xL GAMES/RCB open13,6613,8038,20sentiment_arrow
2xS GOLD/RCB open6,526,597,14sentiment_arrow
2xL GAMES/RCB open15,0015,10-3,24sentiment_arrow
5xSWIG20/RCB open0,640,66-1,52sentiment_arrow
4xSWIG20/RCB open1,591,613,12sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open2,963,00-4,90sentiment_arrow
6xL NG/RCB open0,013,002 000,00sentiment_arrow
3xL MWIG40/RCB open24,0024,30-24,52sentiment_arrow
9xL GOLD/RCB open14,9215,36-5,99sentiment_arrow
4xS BMW/RCB open2,512,5313,11sentiment_arrow
5xL FBAS/RCB open0,580,60260,38sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open1,541,5746,26sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open1,46--12,03sentiment_arrow
7xL BRN/RCB open2,592,67333,33sentiment_arrow
5xL GOLD/RCB open15,6615,983,13sentiment_arrow
4xLMRC/RCB open0,02--66,67sentiment_arrow
9xS GOLD/RCB open0,05-6 440,00sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open6,556,6510,74sentiment_arrow
8xL BRN/RCB open1,401,4410,48sentiment_arrow
8xL SILV/RCB open0,730,77-33,85sentiment_arrow
2xL TEN/RCB open5,515,5813,16sentiment_arrow
7xL RB/RCB open1,331,3720,54sentiment_arrow
WIG/RCB Ct22,9030,0011,58sentiment_arrow
7xL SILV/RCB open1,581,62-33,80sentiment_arrow
10xL GOLD/RCB open13,8414,26-18,70sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open2,312,324,75sentiment_arrow
3xS G/RCB open2,232,27-2,17sentiment_arrow
2xL EAT/RCB open10,9011,0465,02sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
4xS DNP/RCB open0,01-100,00sentiment_arrow
3xL BRN/RCB open10,1410,2632,86sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open1,111,15-11,02sentiment_arrow
2xLPEO/RCB open9,229,355,27sentiment_arrow
5xL SIE/RCB open18,8618,9011,19sentiment_arrow
9xL RB/RCB open0,20-656,25sentiment_arrow
4xS OPL/RCB open0,140,161 042,86sentiment_arrow
4xL UCG/RCB open89,5090,201,99sentiment_arrow
4xSPEO/RCB open0,04-75,00sentiment_arrow
2xSPEO/RCB open1,921,95-7,96sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,340,3611,76sentiment_arrow
4xL P911/RCB open1,041,052 090,72sentiment_arrow
4xL ALE/RCB open7,467,61-34,74sentiment_arrow
7xL GOLD/RCB open16,0816,56-8,22sentiment_arrow
5xL MBG/RCB open3,313,32113,04sentiment_arrow
3xL MAB/RCB open0,320,340,00sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open8,638,8093,08sentiment_arrow
2xL PKN/RCB open5,175,222,11sentiment_arrow
5xS SILV/RCB open1,021,06-7,96sentiment_arrow
3xS RB/RCB open3,713,75-6,75sentiment_arrow
3xL PGE/RCB open1,231,260,00sentiment_arrow
5xL MWIG40/RCB open27,2527,807,95sentiment_arrow
4xLCDR/RCB open0,22-40,00sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
7xS BRN/RCB open0,240,280,00sentiment_arrow
2xS NG/RCB open7,517,595,30sentiment_arrow
4xS GOLD/RCB open4,064,12-1,21sentiment_arrow
4xL MBG/RCB open6,796,808,72sentiment_arrow
3xL PLW/RCB open2,422,499,60sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open2,342,37-7,28sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
5xS G/RCB open0,450,490,00sentiment_arrow
2xL MWIG40/RCB open20,4520,602,45sentiment_arrow
2xS CCC/RCB open0,03-233,33sentiment_arrow
10xL RB/RCB open0,05-1 433,33sentiment_arrow
3xSWIG20/RCB open3,283,3042,00sentiment_arrow
6xL G/RCB open0,240,28-4,35sentiment_arrow
5xS BRN/RCB open0,380,4215,00sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
6xS BRN/RCB open0,560,60-4,92sentiment_arrow
3xL NG/RCB open0,780,82133,33sentiment_arrow
F3SLTS/RCB open0,96-2,13sentiment_arrow
2xS BRN/RCB open5,545,60-2,82sentiment_arrow
5xL BMW/RCB open2,382,41-27,85sentiment_arrow
6xL BRN/RCB open0,07-600,00sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open8,698,94-0,40sentiment_arrow
5xL RB/RCB open4,384,4713,46sentiment_arrow
3xL ALR/RCB open92,4094,402,79sentiment_arrow
2xL MBG/RCB open10,1210,144,65sentiment_arrow
4xL LPP/RCB open0,081,44285,71sentiment_arrow
3xS P911/RCB open8,438,46-16,02sentiment_arrow
4xSPKO/RCB open0,100,120,00sentiment_arrow
4xS CDR/RCB open0,013,00200,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open1,431,4516,56sentiment_arrow
2xL BMW/RCB open8,018,043,68sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open2,052,09-5,48sentiment_arrow
3xL UCG/RCB open119,00119,801,53sentiment_arrow
3xL PKP/RCB open6,827,030,15sentiment_arrow
9xL BRN/RCB open0,650,69-13,56sentiment_arrow
5xS GOLD/RCB open3,083,14-1,58sentiment_arrow
2xS SILV/RCB open3,233,2711,68sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
7xS RB/RCB open0,190,23-12,50sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open18,8819,06-2,52sentiment_arrow
6xS WIG20/RCB open12,4312,73-7,29sentiment_arrow
6xS GOLD/RCB open0,700,74111,27sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open2,162,20-9,17sentiment_arrow
3xL EUR/RCB open2,462,49187,87sentiment_arrow
3xL NEU/RCB open5,475,70-25,75sentiment_arrow
6xL WIG20/RCB open0,981,001,05sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
2xL BRN/RCB open10,9611,062,71sentiment_arrow
2xS G/RCB open4,084,12-1,44sentiment_arrow
4xS CBK/RCB open0,01-1 600,00sentiment_arrow
3xS EUR/RCB open0,540,56-8,93sentiment_arrow
3xS BMW/RCB open3,984,01-7,89sentiment_arrow
3xSPKO/RCB open0,640,66-2,90sentiment_arrow
2xS SILV/RCB open5,575,63-2,61sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
4xS G/RCB open1,081,12-1,79sentiment_arrow
5xS ALV/RCB open0,280,290,00sentiment_arrow
9xL SILV/RCB open0,290,33-50,00sentiment_arrow
4xL PEO/RCB open11,8212,1688,19sentiment_arrow
4xLALE/RCB open0,05100,000,00sentiment_arrow
6xSWIG20/RCB open0,220,2427,27sentiment_arrow
2xL MIL/RCB open39,7040,10-62,15sentiment_arrow
4xL CDR/RCB open10,2610,469,22sentiment_arrow
6xS RB/RCB open0,500,54-11,86sentiment_arrow
4xSOPL/RCB open0,780,8182,67sentiment_arrow
3xS SILV/RCB open1,021,06109,43sentiment_arrow
3xS KGH/RCB open0,080,1040,00sentiment_arrow
SDGP/RCB 24933,50985,000,27sentiment_arrow
3xL CBK/RCB open24,2024,30-45,18sentiment_arrow
3xS NG/RCB open3,633,677,67sentiment_arrow
3xLCDR/RCB open1,321,3413,45sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open41,9542,6010,58sentiment_arrow
3xL CDR/RCB open0,020,50200,00sentiment_arrow
3xL ING/RCB open15,2015,4020,75sentiment_arrow
4xL GAMES/RCB open10,9211,0670,02sentiment_arrow
4xLPEO/RCB open1,251,2973,91sentiment_arrow
2xL CPS/RCB open1,611,6412,80sentiment_arrow
5xS SIE/RCB open0,075,00825,00sentiment_arrow
4xL ADS/RCB open15,2015,24-39,83sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open48,0049,35122,73sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,220,240,00sentiment_arrow
4xSPKN/RCB open0,700,72-16,90sentiment_arrow
PZU/RCB 241 177,501 187,50-7,81sentiment_arrow
3xL ACP/RCB open7,617,79-36,81sentiment_arrow
3xL GOLD/RCB open13,8213,98-42,97sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open6,376,5074,79sentiment_arrow
3xL DAT/RCB open0,012,003 100,00sentiment_arrow
3xL TEN/RCB open1,881,915,91sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
2xL G/RCB open13,7613,902,29sentiment_arrow
3xL JSW/RCB open0,160,180,00sentiment_arrow
3xL CCC/RCB open7,677,868,41sentiment_arrow
CDR/RCB 241 053,001 073,00-0,86sentiment_arrow
3xL EUR/RCB open0,340,3617,65sentiment_arrow
5xS BRN/RCB open1,171,21-4,03sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
3xS ACP/RCB open0,640,6617,46sentiment_arrow
3xSPKN/RCB open2,242,27-9,52sentiment_arrow
4xLSPL/RCB open2,862,956,02sentiment_arrow
7xS SILV/RCB open0,160,201 005,26sentiment_arrow
6xL GOLD/RCB open16,0416,523,96sentiment_arrow
3xL MBG/RCB open8,728,736,53sentiment_arrow
4xS NG/RCB open1,121,16266,67sentiment_arrow
10xL BRN/RCB open0,260,30165,22sentiment_arrow
4xS CPS/RCB open2,012,08105,64sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,04-3 920,00sentiment_arrow
7xS GOLD/RCB open1,661,71607,60sentiment_arrow
9xS GOLD/RCB open0,800,84530,12sentiment_arrow
2xS RB/RCB open5,695,75-4,51sentiment_arrow
3xL ALE/RCB open0,900,92-28,93sentiment_arrow
5xL VOW3/RCB open1,071,09708,00sentiment_arrow
6xS GOLD/RCB open2,272,34-1,91sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
2xL MRC/RCB open5,738,307,10sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
5xL NG/RCB open0,01-3 000,00sentiment_arrow
4xL MRC/RCB open0,673,00-32,14sentiment_arrow
19.09.2024 16:42:00

Graf online
Zdroj: Six Financial Information, BCPP