Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ857857,50,29
KB765,57680,59
PKN58,258,29-4,27
Msft-1,00
Nokia3,7913,79750,37
IBM0,38
Mercedes-Benz Group AG58,4258,461,56
PFE-0,27
19.09.2024 9:11:01
Indexy online
AD Index online
select
AD Index online
 

  • 27.02.2020 18:04:45
CL/RCB Zt (Warsaw)
Závěr k 18.9.2024 Změna (%) Změna (PLN) Objem obchodů (PLN)
13,42 -1,07 -0,11 10 220
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 27.02.2020 18:04:45
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
10 00010,1610,2510 00010,22-0,11-1,07
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 13,42 18.09.2024
52-týdenní maximum 19,06 27.09.2023
52-týdenní minimum 12,68 11.09.2024
Dnešní objem (ks) 1 000 18:04
Dnešní objem 10 220,00 18:04
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open26,5527,00-10,65sentiment_arrow
3xL GPW/RCB open15,4015,76-21,28sentiment_arrow
6xL SILV/RCB open2,682,76-6,21sentiment_arrow
4xL PCO/RCB open0,02-550,00sentiment_arrow
4xL PGE/RCB open-0,5514,29sentiment_arrow
8xS GOLD/RCB open1,211,25157,50sentiment_arrow
5xL WIG20/RCB open12,5012,66-0,33sentiment_arrow
3xS MBG/RCB open3,263,2725,81sentiment_arrow
4xL ALR/RCB open244,50251,5054,02sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open2,602,650,00sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open15,4015,862,96sentiment_arrow
4xL BRN/RCB open7,808,22-1,85sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open3,793,840,66sentiment_arrow
4xLACP/RCB open3,383,49-5,88sentiment_arrow
5xL SILV/RCB open4,484,57-5,33sentiment_arrow
6xL WIG20/RCB open1,021,04-13,40sentiment_arrow
4xL DNP/RCB open1,631,6822,60sentiment_arrow
4xS P911/RCB open6,006,0319,37sentiment_arrow
2xLPKO/RCB open9,359,44-3,03sentiment_arrow
4xS BRN/RCB open2,292,33-21,40sentiment_arrow
5xS MBG/RCB open1,351,3611,56sentiment_arrow
6xS SILV/RCB open0,500,5415,56sentiment_arrow
3xL SILV/RCB open8,558,65-8,43sentiment_arrow
2xL GOLD/RCB open12,4012,520,32sentiment_arrow
3xS DNP/RCB open0,22--9,09sentiment_arrow
3xS GOLD/RCB open5,285,3420,87sentiment_arrow
8xL RB/RCB open0,480,528,70sentiment_arrow
3xL KGH/RCB open5,175,280,00sentiment_arrow
4xL GOLD/RCB open14,6414,860,20sentiment_arrow
3xL MRC/RCB open2,6830,00-15,87sentiment_arrow
10xS GOLD/RCB open0,560,6038,18sentiment_arrow
2xL SILV/RCB open10,3210,424,54sentiment_arrow
11.37662 PKOB/RCB241 217,001 227,00-0,86sentiment_arrow
2xL NG/RCB open2,732,774,30sentiment_arrow
2xS P911/RCB open10,1010,12-43,24sentiment_arrow
2xL PKP/RCB open13,0213,28-47,74sentiment_arrow
7xS GOLD/RCB open0,28-0,00sentiment_arrow
4xS SILV/RCB open0,200,2438,10sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open3,123,1727,91sentiment_arrow
2xL RB/RCB open9,529,621,48sentiment_arrow
6xL RB/RCB open2,252,324,34sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
DBKX3S/RCB Zt19,2119,5328,97sentiment_arrow
4xL NG/RCB open0,150,19731,25sentiment_arrow
6xL BRN/RCB open4,204,336,36sentiment_arrow
2xL P911/RCB open4,384,402,57sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
8xS GOLD/RCB open0,13-2 892,31sentiment_arrow
4xL BMW/RCB open4,094,13150,13sentiment_arrow
3xL BMW/RCB open6,086,136,54sentiment_arrow
3xSPEO/RCB open0,440,46-6,82sentiment_arrow
2xL SILV/RCB open6,616,68-13,53sentiment_arrow
4xS MBG/RCB open1,921,93-6,10sentiment_arrow
2xS MBG/RCB open5,005,0114,37sentiment_arrow
6xS WIG20/RCB open0,120,1438,46sentiment_arrow
4xLKGH/RCB open0,280,300,00sentiment_arrow
8xS HG/RCB open0,03-550,00sentiment_arrow
4xL SILV/RCB open6,566,66-4,48sentiment_arrow
PGEX3S/RCB Zt58,9060,40-1,58sentiment_arrow
10xL SILV/RCB open0,080,140,00sentiment_arrow
3xS SILV/RCB open3,783,834,82sentiment_arrow
3xS MIL/RCB open-5,0042,86sentiment_arrow
3xL EAT/RCB open6,846,96-9,15sentiment_arrow
3xL RB/RCB open7,978,072,04sentiment_arrow
3xS CBK/RCB open0,190,21-9,09sentiment_arrow
3xL GAMES/RCB open13,8213,9638,20sentiment_arrow
2xS GOLD/RCB open6,586,657,31sentiment_arrow
2xL GAMES/RCB open15,1215,22-3,24sentiment_arrow
5xSWIG20/RCB open0,660,680,00sentiment_arrow
4xSWIG20/RCB open1,601,623,12sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open2,932,97-4,90sentiment_arrow
6xL NG/RCB open0,013,002 000,00sentiment_arrow
3xL MWIG40/RCB open24,1024,40-24,52sentiment_arrow
9xL GOLD/RCB open14,3614,80-7,28sentiment_arrow
4xS BMW/RCB open2,462,4813,11sentiment_arrow
5xL FBAS/RCB open0,600,62260,38sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open1,511,5446,26sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open1,33--14,60sentiment_arrow
7xL BRN/RCB open2,532,61333,33sentiment_arrow
5xL GOLD/RCB open15,3415,640,45sentiment_arrow
4xLMRC/RCB open0,03--66,67sentiment_arrow
9xS GOLD/RCB open0,05-6 440,00sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open5,966,052,83sentiment_arrow
8xL BRN/RCB open1,361,400,00sentiment_arrow
8xL SILV/RCB open0,650,69-40,28sentiment_arrow
2xL TEN/RCB open5,495,5613,16sentiment_arrow
7xL RB/RCB open1,121,164,59sentiment_arrow
WIG/RCB Ct22,9030,0011,58sentiment_arrow
7xL SILV/RCB open-4,20-33,80sentiment_arrow
10xL GOLD/RCB open13,5213,92-18,70sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open2,292,314,07sentiment_arrow
3xS G/RCB open2,242,28-1,74sentiment_arrow
2xL EAT/RCB open10,9211,0673,60sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
4xS DNP/RCB open0,02-100,00sentiment_arrow
3xL BRN/RCB open9,809,9232,86sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open1,271,31-0,77sentiment_arrow
2xLPEO/RCB open9,079,203,57sentiment_arrow
5xL SIE/RCB open18,3018,347,89sentiment_arrow
9xL RB/RCB open0,16-706,67sentiment_arrow
4xS OPL/RCB open0,140,161 130,77sentiment_arrow
4xL UCG/RCB open90,9091,603,58sentiment_arrow
4xSPEO/RCB open0,04-75,00sentiment_arrow
2xSPEO/RCB open1,961,99-7,96sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,340,3611,76sentiment_arrow
4xL P911/RCB open0,970,992 068,37sentiment_arrow
4xL ALE/RCB open7,577,72-8,56sentiment_arrow
7xL GOLD/RCB open15,5816,04-9,15sentiment_arrow
5xL MBG/RCB open3,203,21113,04sentiment_arrow
3xL MAB/RCB open0,340,360,00sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open8,528,6993,08sentiment_arrow
2xL PKN/RCB open5,335,382,11sentiment_arrow
5xS SILV/RCB open1,131,179,52sentiment_arrow
3xS RB/RCB open4,004,05-0,86sentiment_arrow
3xL PGE/RCB open-3,340,00sentiment_arrow
5xL MWIG40/RCB open27,4528,007,95sentiment_arrow
4xLCDR/RCB open0,20-40,00sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
7xS BRN/RCB open0,260,307,69sentiment_arrow
2xS NG/RCB open7,297,362,16sentiment_arrow
4xS GOLD/RCB open4,144,201,21sentiment_arrow
4xL MBG/RCB open6,616,625,84sentiment_arrow
3xL PLW/RCB open2,512,599,60sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open2,362,39-6,50sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
5xS G/RCB open0,470,51-2,00sentiment_arrow
2xL MWIG40/RCB open20,5020,652,45sentiment_arrow
2xS CCC/RCB open0,03-233,33sentiment_arrow
10xL RB/RCB open0,03-1 433,33sentiment_arrow
3xSWIG20/RCB open3,293,3142,00sentiment_arrow
6xL G/RCB open0,230,274,76sentiment_arrow
5xS BRN/RCB open0,380,4215,00sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
6xS BRN/RCB open0,610,653,28sentiment_arrow
3xL NG/RCB open0,810,85133,33sentiment_arrow
F3SLTS/RCB open0,96-2,13sentiment_arrow
2xS BRN/RCB open5,675,73-2,82sentiment_arrow
5xL BMW/RCB open2,422,45-27,85sentiment_arrow
6xL BRN/RCB open0,06-600,00sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open8,859,101,87sentiment_arrow
5xL RB/RCB open3,903,983,68sentiment_arrow
3xL ALR/RCB open86,1087,901,49sentiment_arrow
2xL MBG/RCB open9,969,972,94sentiment_arrow
4xL LPP/RCB open-1,44285,71sentiment_arrow
3xS P911/RCB open8,488,51-16,02sentiment_arrow
4xSPKO/RCB open0,120,140,00sentiment_arrow
4xS CDR/RCB open0,013,00200,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open1,411,4316,56sentiment_arrow
2xL BMW/RCB open8,068,104,39sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open2,192,236,25sentiment_arrow
3xL UCG/RCB open120,40121,202,72sentiment_arrow
3xL PKP/RCB open-12,000,15sentiment_arrow
9xL BRN/RCB open0,630,67-13,56sentiment_arrow
5xS GOLD/RCB open3,163,221,59sentiment_arrow
2xS SILV/RCB open3,343,3814,42sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
7xS RB/RCB open0,240,284,00sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open19,7619,942,00sentiment_arrow
6xS WIG20/RCB open12,4312,73-7,29sentiment_arrow
6xS GOLD/RCB open0,710,75111,27sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open2,402,44-1,22sentiment_arrow
3xL EUR/RCB open2,412,44187,87sentiment_arrow
3xL NEU/RCB open5,635,87-25,22sentiment_arrow
6xL WIG20/RCB open0,970,991,05sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
2xL BRN/RCB open10,7210,820,47sentiment_arrow
2xS G/RCB open4,094,13-1,20sentiment_arrow
4xS CBK/RCB open0,01-750,00sentiment_arrow
3xS EUR/RCB open0,560,58-8,93sentiment_arrow
3xS BMW/RCB open3,933,95-7,89sentiment_arrow
3xSPKO/RCB open0,650,672,99sentiment_arrow
2xS SILV/RCB open5,755,813,21sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
4xS G/RCB open1,081,12-1,79sentiment_arrow
5xS ALV/RCB open0,290,30-3,33sentiment_arrow
9xL SILV/RCB open0,240,28-58,62sentiment_arrow
4xL PEO/RCB open11,4411,7688,19sentiment_arrow
4xLALE/RCB open0,07100,000,00sentiment_arrow
6xSWIG20/RCB open0,220,2427,27sentiment_arrow
2xL MIL/RCB open39,5539,95-62,15sentiment_arrow
4xL CDR/RCB open10,2410,4417,50sentiment_arrow
6xS RB/RCB open0,590,630,00sentiment_arrow
4xSOPL/RCB open0,720,7482,67sentiment_arrow
3xS SILV/RCB open1,061,10119,80sentiment_arrow
3xS KGH/RCB open0,100,1240,00sentiment_arrow
SDGP/RCB 24933,50985,000,27sentiment_arrow
3xL CBK/RCB open24,4524,55-45,18sentiment_arrow
3xS NG/RCB open3,473,512,95sentiment_arrow
3xLCDR/RCB open1,321,34-6,30sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open41,7042,3510,58sentiment_arrow
3xL CDR/RCB open0,020,50200,00sentiment_arrow
3xL ING/RCB open16,2616,4820,75sentiment_arrow
4xL GAMES/RCB open11,0811,2470,02sentiment_arrow
4xLPEO/RCB open1,221,2573,91sentiment_arrow
2xL CPS/RCB open1,661,6912,80sentiment_arrow
5xS SIE/RCB open0,075,00825,00sentiment_arrow
4xL ADS/RCB open14,6414,68-39,83sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open46,5047,80122,73sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,220,24-8,33sentiment_arrow
4xSPKN/RCB open0,650,67-16,90sentiment_arrow
PZU/RCB 241 177,501 187,50-7,81sentiment_arrow
3xL ACP/RCB open7,747,93-36,81sentiment_arrow
3xL GOLD/RCB open13,6613,82-43,06sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open6,256,3874,79sentiment_arrow
3xL DAT/RCB open0,012,003 100,00sentiment_arrow
3xL TEN/RCB open1,871,905,91sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
2xL G/RCB open13,7013,841,85sentiment_arrow
3xL JSW/RCB open0,170,190,00sentiment_arrow
3xL CCC/RCB open7,297,47-3,36sentiment_arrow
CDR/RCB 241 052,501 072,50-0,86sentiment_arrow
3xL EUR/RCB open0,340,3617,65sentiment_arrow
5xS BRN/RCB open1,241,280,80sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
3xS ACP/RCB open0,630,6517,46sentiment_arrow
3xSPKN/RCB open2,142,17-9,52sentiment_arrow
4xLSPL/RCB open2,872,966,39sentiment_arrow
7xS SILV/RCB open0,190,231 135,29sentiment_arrow
6xL GOLD/RCB open15,6616,140,76sentiment_arrow
3xL MBG/RCB open8,558,564,46sentiment_arrow
4xS NG/RCB open1,061,10266,67sentiment_arrow
10xL BRN/RCB open0,230,27165,22sentiment_arrow
4xS CPS/RCB open1,881,94105,64sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,05-3 920,00sentiment_arrow
7xS GOLD/RCB open1,711,76611,76sentiment_arrow
9xS GOLD/RCB open0,830,87537,80sentiment_arrow
2xS RB/RCB open5,996,05-0,50sentiment_arrow
3xL ALE/RCB open0,900,920,00sentiment_arrow
5xL VOW3/RCB open1,071,09708,00sentiment_arrow
6xS GOLD/RCB open2,352,421,92sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
2xL MRC/RCB open6,308,307,10sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
5xL NG/RCB open0,01-3 000,00sentiment_arrow
4xL MRC/RCB open0,82--32,14sentiment_arrow
19.09.2024 9:06:01

Graf online
Zdroj: Six Financial Information, BCPP