Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12411242-0,08
KB10441046-0,10
PKN78,6378,65-7,78
Msft529,61529,990,11
Nokia3,5543,5580,00
IBM235,55235,760,36
Mercedes-Benz Group AG52,2252,23-0,04
PFE24,6824,70,20
13.08.2025 13:18:51
Indexy online
AD Index online
select
AD Index online
 

  • 13.08.2025 13:10:46
Flughafen Zuerich N (Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
241,40 0,50 1,20 1 882 873
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Flughafen Zuerich N - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B13.8. 2:04:00P18,4018,5018,490,00329 498USDNYQ18,49
NP I PoOAeroports Paris13.8. 13:12:14118,80118,90118,800,259 551EURPAR118,50
NP I PoOAIR France - KLM13.8. 13:13:2413,7713,7813,771,40603 862EURPAR13,58
NP I PoOAIR France-KLM Depository Receipt12.8. 23:20:00P--1,571,76178 499USDPNK1,57
NP I PoOAir China- ------HKDHKG5,33
NP I PoOAir China Sp ADR-H12.8. 15:41:39P--13,01-0,747USDPNK13,40
NP I PoOAlaska Air Group13.8. 13:10:34P56,2656,7456,500,50405USDNYQ56,22
NP I PoOAP Moeller Unsp ADR12.8. 23:20:00P--11,436,08481 584USDPNK11,43
NP I PoOAPM Maersk13.8. 13:13:2814 685,0014 700,0014 690,000,143 108DKKCPH14 670,00
NP I PoOAPM Maersk13.8. 13:13:2814 440,0014 470,0014 450,000,14763DKKCPH14 430,00
NP I PoOATC CARGO13.8. 12:22:3315,8516,0015,800,326 481PLNWSE15,75
NP I PoOBeijing Airport- ------HKDHKG3,02
NP I PoOBollore Invest13.8. 12:50:594,984,994,990,4063 386EURPAR4,97
NP I PoOBraemar Shipping13.8. 12:51:102,542,552,550,794 019GBPLSE2,53
NP I PoOCanadian Nat Rly- ------CADTOR129,27
NP I PoOCanadian Pacific Rg- ------CADTOR103,28
NP I PoOCathay Pac Air- ------HKDHKG10,52
NP I PoOCathay Pac Sp ADR11.8. 23:20:00P--6,591,201 565USDPNK6,59
NP I PoOCopa Hldgs13.8. 2:04:00P116,00125,00120,690,00598 158USDNYQ120,69
NP I PoOCOSCO Shp Uns ADR-H12.8. 23:20:00P--9,452,43795USDPNK9,45
NP I PoOCOSTAMARE13.8. 2:04:00P9,0611,2810,870,00549 613USDNYQ10,87
NP I PoODart Group13.8. 13:12:2516,1716,1916,18-0,6181 155GBPLSE16,28
NP I PoODelta Air13.8. 13:11:25P58,5058,6758,590,2616 418USDNYQ58,44
NP I PoODeutsche Post13.8. 13:12:5641,4141,4341,42-0,29258 350EURGER41,54
NP I PoODeutsche Post Depository Receipt12.8. 23:20:00P--48,583,1052 696USDPNK48,58
NP I PoODiana Shipping13.8. 12:10:02P1,511,601,560,0016USDNYQ1,56
NP I PoOEasyJet13.8. 13:09:115,085,085,080,16517 929GBPLSE5,07
NP I PoOEasyJet Depository Receipt12.8. 23:20:00P--6,811,7215 619USDPNK6,81
NP I PoOFedex Corp13.8. 13:11:31P225,00233,51231,040,27127USDNYQ230,42
NP I PoOFinnair Rg13.8. 12:16:183,123,133,132,02209 783EURHEL3,06
NP I PoOFirstgroup13.8. 13:13:332,302,312,30-0,3585 264GBPLSE2,31
NP I PoOFlughafen Zuerich N13.8. 13:10:46241,20241,60241,400,507 801CHFSWX240,20
NP I PoOFraport13.8. 13:12:1476,5576,6576,600,7222 643EURGER76,05
NP I PoOGroupe Eurotunne13.8. 13:09:0116,7416,7516,730,6649 200EURPAR16,62
NP I PoOGrupo Aeroportua Depository Receipt13.8. 2:04:00P164,26390,55250,100,0075 760USDNYQ250,10
NP I PoOHamburger Hafen13.8. 12:40:4820,6020,9020,600,49130EURGER20,50
NP I PoOHeartland Expr13.8. 2:00:00P8,108,778,150,00576 770USDNSQ8,15
NP I PoOCH Robinson WW13.8. 13:09:01P118,77139,00119,300,45303USDNSQ118,77
NP I PoOIAG13.8. 13:13:303,903,903,901,276 004 477GBPLSE3,85
NP I PoOJB Hunt Trans13.8. 2:00:00P134,90144,09142,830,001 139 255USDNSQ142,83
NP I PoOJetBlue Airways13.8. 13:06:43P4,794,804,800,2120 352USDNSQ4,79
NP I PoOJinhui Shipping- ------NOKOSL6,24
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby13.8. 2:04:00P95,59101,0099,140,00801 954USDNYQ99,14
NP I PoOKon Vopak Unsp ADR7.8. 23:20:00P--49,25-0,91287USDPNK49,25
NP I PoOLandstar Sys13.8. 12:57:11P122,94149,98130,090,00234USDNSQ130,09
NP I PoOLufthansa13.8. 13:13:068,158,158,151,122 400 410EURGER8,06
NP I PoOLufthansa Depository Receipt12.8. 23:20:00P--9,391,0555 281USDPNK9,39
NP I PoOMarten Transport13.8. 2:00:00P12,1212,7812,120,00972 737USDNSQ12,12
NP I PoOMeilan Airport- ------HKDHKG10,73
NP I PoOMobico Group13.8. 13:02:140,340,340,34-0,471 536 179GBPLSE,34
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER5,10
NP I PoONORDEN13.8. 13:10:29239,40239,80239,20-0,4214 862DKKCPH240,20
NP I PoONorfolk Southern13.8. 13:00:10P275,50281,99278,230,0050USDNYQ278,24
NP I PoONorwegian Air- ------NOKOSL15,88
NP I PoOOdfjell Asa- ------NOKOSL120,60
NP I PoOOld Dominion13.8. 13:07:46P148,60152,00150,000,5271USDNSQ149,23
NP I PoOOsterr. Post13.8. 13:11:5229,0029,0529,050,6913 577EURVIE28,85
NP I PoOPOSTNL13.8. 13:09:520,930,930,93-0,11591 141EURAEX,93
NP I PoOQantas Airways- ------AUDASX11,00
NP I PoORyder System Inc13.8. 2:04:00P138,19285,29179,430,00233 329USDNYQ179,43
NP I PoOSafe Bulkers13.8. 2:04:00P4,104,254,220,00359 331USDNYQ4,22
NP I PoOSaia13.8. 11:52:21P298,60320,00302,960,58286USDNSQ301,21
NP I PoOSignaux Girod13.8. 12:40:3515,0015,0515,001,3594EURPAR14,80
NP I PoOSichuan Express- ------HKDHKG4,88
NP I PoOSixt AG13.8. 13:13:5388,0588,3088,20-5,72121 927EURGER93,55
NP I PoOSixt Preferred Stock13.8. 13:04:3260,8061,1061,00-3,9428 599EURGER63,50
NP I PoOSkywest Inc13.8. 2:00:00P112,66121,00117,280,00321 889USDNSQ117,28
NP I PoOSngpr Arln Unsp ADR12.8. 23:20:00P--10,251,7945 499USDPNK10,25
NP I PoOSouthwest Air13.8. 13:00:11P30,7230,8930,750,10894USDNYQ30,72
NP I PoOStef Tfe13.8. 13:02:59136,60137,00136,60-0,58683EURPAR137,40
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL304,00
NP I PoOTFI Internation Rg- ------CADTOR122,33
NP I PoOTrans Polonia13.8. 12:36:434,044,054,040,50234PLNWSE4,02
NP I PoOUnion Pacific13.8. 11:57:38P219,05220,24219,500,3227USDNYQ218,80
NP I PoOUnited Parcel13.8. 13:13:07P87,8088,0087,950,596 501USDNYQ87,43
NP I PoOVienna Intl Airport13.8. 12:58:2452,4053,0053,001,151 972EURVIE52,40
NP I PoOVopak13.8. 12:53:3641,2841,3441,30-0,7215 981EURAEX41,60
NP I PoOWerner Entprise13.8. 2:00:00P27,5428,0027,540,001 238 061USDNSQ27,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP