Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,885,82-0,02
Msft502,3502,361,15
Nokia4,3324,422-1,79
IBM289,8289,93-0,19
Mercedes-Benz Group AG52,2852,32,69
PFE25,4125,42-0,82
09.07.2025 20:20:47
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 20:13:08
Apyx Medical Rg (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
2,29 -3,59 -0,09 92 253
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Apyx Medical Rg - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br9.7. 9:33:171,801,881,800,004 464EURGER1,85
NP I PoOAdv Med Sol9.7. 17:35:142,062,072,060,00436 219GBPLSE2,06
NP I PoOAmedisys Inc9.7. 20:20:3197,6297,6597,63-0,05191 371USDNSQ97,67
NP I PoOAmerisourceBergn9.7. 20:20:45298,07298,42298,340,10323 789USDNYQ298,03
NP I PoOAMN Health Srv9.7. 20:18:5821,6921,7721,73-1,63208 663USDNYQ22,09
NP I PoOAngioDynamics9.7. 20:20:079,409,429,412,51213 308USDNSQ9,18
NP I PoOAnika Therapeut9.7. 20:20:2811,1811,2211,202,00206 308USDNSQ10,98
NP I PoOArseus9.7. 17:35:0421,7521,9021,90-0,2390 126EURBRU21,95
NP I PoOBastide Med9.7. 17:35:0632,4032,8532,652,678 048EURPAR31,80
NP I PoOBaxter Intl9.7. 20:20:3530,1530,1830,17-1,612 925 360USDNYQ30,66
NP I PoOBecton Dickinson9.7. 20:20:29174,89175,02175,000,211 257 522USDNYQ174,63
NP I PoObioMerieux9.7. 17:36:59119,10120,40119,700,5986 851EURPAR119,00
NP I PoOBoston Scient9.7. 20:20:29102,79102,81102,800,382 825 492USDNYQ102,41
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior9.7. 20:19:537,217,227,223,372 152 777USDNYQ6,98
NP I PoOCardinal Health9.7. 20:20:19163,32163,41163,32-0,69695 662USDNYQ164,45
NP I PoOCarl Zeiss Medi9.7. 17:35:0352,5552,6552,450,48230 777EURGER52,20
NP I PoOCmnty Health Sys9.7. 20:20:163,503,513,51-0,28705 625USDNYQ3,52
NP I PoOColoplast -B-9.7. 16:59:46602,20602,80602,80-0,63193 814DKKCPH606,60
NP I PoOCOLTENE9.7. 17:30:4167,6068,0068,000,893 158CHFSWX67,40
NP I PoOCormay PZ9.7. 18:01:310,510,520,521,171 220PLNWSE,51
NP I PoOCross Cntry Hlth9.7. 20:15:1412,5512,6012,61-1,33114 454USDNSQ12,78
NP I PoOCryoLife9.7. 20:19:1731,3431,4231,402,68160 370USDNYQ30,58
NP I PoODaVita9.7. 20:20:56140,16140,32140,22-2,49415 578USDNYQ143,80
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra9.7. 17:35:2457,4058,0057,20-0,35879EURGER57,40
NP I PoODraegerwerk Preferred Stock9.7. 17:35:2267,0067,9067,702,5826 024EURGER66,00
NP I PoOEckert & Ziegler9.7. 17:35:0265,2065,3565,401,1616 752EURGER64,65
NP I PoOEdwards Lifesci9.7. 20:20:3976,8576,8776,850,601 253 597USDNYQ76,39
NP I PoOENEL-MED9.7. 18:01:3019,0019,7019,700,004PLNWSE19,70
NP I PoOEssilor Intl9.7. 17:35:24252,00253,90252,905,64803 978EURPAR239,40
NP I PoOFresenius AG9.7. 17:35:1442,3142,3342,280,69678 460EURGER41,99
NP I PoOFresenius Medi9.7. 17:35:0346,8146,8446,85-0,70431 027EURGER47,18
NP I PoOFresenius Sp ADR9.7. 20:19:36--12,440,8314 947USDPNK12,34
NP I PoOGenerale Sante9.7. 12:50:3411,0011,0511,050,0051EURPAR11,05
NP I PoOGeratherm7.7. 12:51:373,153,333,340,9162EURGER3,31
NP I PoOGetinge AB9.7. 18:00:00192,75192,85192,40-0,41359 880SEKSTO193,20
NP I PoOGN Store Nord9.7. 16:59:5198,7098,7699,00-0,10453 839DKKCPH99,10
NP I PoOHCA Holdings9.7. 20:20:40376,68376,94376,81-0,21668 000USDNYQ377,60
NP I PoOHenry Schein9.7. 20:20:3973,7373,7673,70-0,34304 562USDNSQ73,95
NP I PoOHologic Inc9.7. 20:20:4365,4365,4765,430,821 007 626USDNSQ64,90
NP I PoOHumana9.7. 20:20:39235,00235,28235,12-1,00327 193USDNYQ237,49
NP I PoOICU Medical Inc9.7. 20:17:56135,16135,61135,572,2982 014USDNSQ132,54
NP I PoOIDEXX Labs9.7. 20:17:56537,96538,77538,18-0,12245 456USDNSQ538,84
NP I PoOIntuitive Surgical9.7. 20:20:12529,39529,87529,570,43581 121USDNSQ527,30
NP I PoOIONBEAM APPL9.7. 17:35:1911,5012,0011,844,7823 849EURBRU11,30
NP I PoOIVF HARTMANN9.7. 17:30:41137,50140,50140,501,44383CHFSWX138,50
NP I PoOMcKesson9.7. 20:20:09722,82724,39723,84-0,04246 584USDNYQ724,11
NP I PoOMedical9.7. 18:01:2927,1527,5527,80-1,0719 414PLNWSE28,10
NP I PoOMediClin AG7.7. 15:07:412,903,043,042,01100EURGER2,98
NP I PoOMedi-Stim- ------NOKOSL221,00
NP I PoOMerit Medic Sys9.7. 20:19:2895,6895,8795,770,45198 581USDNSQ95,34
NP I PoOMolina Health9.7. 20:20:39235,95236,47236,212,25439 393USDNYQ231,02
NP I PoONeogen Corp9.7. 20:19:385,335,345,331,723 569 266USDNSQ5,24
NP I PoOPAUL HARTMANN9.7. 16:46:26246,00249,00246,000,0010EURFRA245,00
NP I PoOPRiM- ------EURMCE11,90
NP I PoOQuest Diagnostcs9.7. 20:19:09172,74172,88172,850,20414 825USDNYQ172,50
NP I PoORamsay Unsp ADR23.6. 23:20:00--5,741,41153USDPNK5,74
NP I PoOResMed9.7. 20:18:42253,85254,23254,15-0,95315 574USDNYQ256,59
NP I PoORhoen Klinikum9.7. 16:10:4611,9012,3011,900,00200EURGER12,00
NP I PoOSartorius AG9.7. 17:35:13175,00176,00175,60-1,903 720EURGER179,00
NP I PoOSartorius AG Preferred Stock9.7. 17:37:03218,30218,50218,10-1,8596 643EURGER222,20
NP I PoOSelect Mdcl9.7. 20:19:5214,5314,5414,53-2,09335 606USDNYQ14,84
NP I PoOSmith & Nephew9.7. 17:35:0711,1511,1611,151,361 918 094GBPLSE11,00
NP I PoOStraumann Hldg Rg9.7. 17:30:41-105,80105,800,28131 946CHFSWX105,50
NP I PoOStryker9.7. 20:20:12390,33390,52390,410,23344 585USDNYQ389,50
NP I PoOSurModics9.7. 20:20:5530,4730,7730,481,5744 953USDNSQ30,01
NP I PoOTeleflex9.7. 20:20:36118,42118,60118,51-0,98193 579USDNYQ119,68
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated9.7. 20:20:37171,03171,13171,08-0,76401 784USDNYQ172,39
NP I PoOTorfarm9.7. 18:01:27681,00685,00685,000,15534PLNWSE684,00
NP I PoOUnitedHealth Grp9.7. 20:20:47302,50302,70302,59-1,669 023 342USDNYQ307,70
NP I PoOUniversal Health9.7. 20:20:42182,11182,33182,13-0,07291 496USDNYQ182,25
NP I PoOWest Pharm Svc9.7. 20:20:46223,24223,54223,301,28264 935USDNYQ220,48
NP I PoOWilliam Demant Hldg9.7. 16:59:31266,20266,60266,00-0,6089 792DKKCPH267,60
NP I PoOYpsomed Holding9.7. 17:30:41--414,00-0,6010 513CHFSWX416,50
NP I PoOZimmer Hldgs9.7. 20:20:4594,4394,5994,521,12924 942USDNYQ93,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP