Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,885,82-0,02
Msft501501,070,88
Nokia4,3324,422-1,79
IBM289,32289,49-0,36
Mercedes-Benz Group AG52,2852,32,75
PFE25,3725,38-0,96
09.07.2025 17:34:48
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 17:24:53
Apyx Medical Rg (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
2,29 -3,33 -0,08 54 872
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Apyx Medical Rg - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br9.7. 9:33:171,801,881,800,004 464EURGER1,85
NP I PoOAdv Med Sol9.7. 17:29:312,161,882,06-0,24396 268GBPLSE2,06
NP I PoOAmedisys Inc9.7. 17:32:2997,6397,7297,66-0,0192 996USDNSQ97,67
NP I PoOAmerisourceBergn9.7. 17:33:09297,55297,99297,72-0,10177 493USDNYQ298,03
NP I PoOAMN Health Srv9.7. 17:32:2521,4721,5521,50-2,68111 817USDNYQ22,09
NP I PoOAngioDynamics9.7. 17:33:599,229,259,250,7183 630USDNSQ9,18
NP I PoOAnika Therapeut9.7. 17:30:2210,9210,9910,92-0,5133 128USDNSQ10,98
NP I PoOArseus9.7. 17:24:13--21,80-0,6830 547EURBRU21,95
NP I PoOBastide Med9.7. 17:29:50--32,652,677 778EURPAR31,80
NP I PoOBaxter Intl9.7. 17:34:4130,4130,4330,42-0,781 321 004USDNYQ30,66
NP I PoOBecton Dickinson9.7. 17:34:46173,79173,91173,79-0,48751 216USDNYQ174,63
NP I PoObioMerieux9.7. 17:27:34--119,600,5033 357EURPAR119,00
NP I PoOBoston Scient9.7. 17:34:43102,69102,72102,710,291 554 533USDNYQ102,41
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior9.7. 17:34:247,217,227,223,371 040 992USDNYQ6,98
NP I PoOCardinal Health9.7. 17:34:26163,67163,79163,69-0,46406 923USDNYQ164,45
NP I PoOCarl Zeiss Medi9.7. 17:29:4152,5552,6552,600,77131 152EURGER52,20
NP I PoOCmnty Health Sys9.7. 17:34:523,523,533,530,14539 295USDNYQ3,52
NP I PoOColoplast -B-9.7. 16:59:46602,20602,80602,80-0,63193 814DKKCPH606,60
NP I PoOCOLTENE9.7. 17:30:4167,6068,0068,000,893 158CHFSWX67,40
NP I PoOCormay PZ9.7. 17:00:010,510,520,521,171 220PLNWSE,51
NP I PoOCross Cntry Hlth9.7. 17:32:2912,5812,6412,61-1,3395 948USDNSQ12,78
NP I PoOCryoLife9.7. 17:34:2630,7830,8630,850,8871 164USDNYQ30,58
NP I PoODaVita9.7. 17:34:32140,09140,36140,23-2,49184 017USDNYQ143,80
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra9.7. 17:12:0057,4058,0057,400,00845EURGER57,40
NP I PoODraegerwerk Preferred Stock9.7. 17:28:4767,0067,9067,602,4218 201EURGER66,00
NP I PoOEckert & Ziegler9.7. 17:29:5965,2065,3565,250,9310 335EURGER64,65
NP I PoOEdwards Lifesci9.7. 17:34:5576,4276,4676,410,04571 925USDNYQ76,39
NP I PoOENEL-MED9.7. 17:00:0119,0019,7019,700,004PLNWSE19,70
NP I PoOEssilor Intl9.7. 17:29:55--253,205,76530 565EURPAR239,40
NP I PoOFresenius AG9.7. 17:29:5342,3142,3342,330,81228 332EURGER41,99
NP I PoOFresenius Medi9.7. 17:29:5846,8146,8446,83-0,74206 217EURGER47,18
NP I PoOFresenius Sp ADR9.7. 17:29:32--12,430,735 527USDPNK12,34
NP I PoOGenerale Sante9.7. 12:50:3411,0011,0511,050,0051EURPAR11,05
NP I PoOGeratherm7.7. 12:51:373,153,333,340,9162EURGER3,31
NP I PoOGetinge AB9.7. 17:29:32192,75192,85192,40-0,41359 880SEKSTO193,20
NP I PoOGN Store Nord9.7. 16:59:5198,7098,7699,00-0,10453 839DKKCPH99,10
NP I PoOHCA Holdings9.7. 17:34:41377,42377,88377,53-0,02344 409USDNYQ377,60
NP I PoOHenry Schein9.7. 17:34:4473,5273,6073,54-0,55175 205USDNSQ73,95
NP I PoOHologic Inc9.7. 17:34:1564,9965,0965,050,23606 882USDNSQ64,90
NP I PoOHumana9.7. 17:34:59234,62235,03234,91-1,09187 932USDNYQ237,49
NP I PoOICU Medical Inc9.7. 17:32:22133,33133,88134,051,1438 636USDNSQ132,54
NP I PoOIDEXX Labs9.7. 17:34:12534,80535,75535,27-0,66148 204USDNSQ538,84
NP I PoOIntuitive Surgical9.7. 17:34:38525,38526,09525,41-0,36353 362USDNSQ527,30
NP I PoOIONBEAM APPL9.7. 17:22:11--11,784,2520 552EURBRU11,30
NP I PoOIVF HARTMANN9.7. 17:30:41137,50140,50140,501,44383CHFSWX138,50
NP I PoOMcKesson9.7. 17:30:34723,59724,90724,250,02147 035USDNYQ724,11
NP I PoOMedical9.7. 17:00:0127,1527,5527,80-1,0719 414PLNWSE28,10
NP I PoOMediClin AG7.7. 15:07:412,903,043,042,01100EURGER2,98
NP I PoOMedi-Stim- ------NOKOSL221,00
NP I PoOMerit Medic Sys9.7. 17:33:2394,7594,9594,85-0,52104 444USDNSQ95,34
NP I PoOMolina Health9.7. 17:34:36229,74230,54230,15-0,38187 902USDNYQ231,02
NP I PoONeogen Corp9.7. 17:34:355,155,165,16-1,532 188 462USDNSQ5,24
NP I PoOPAUL HARTMANN9.7. 16:46:26246,00249,00246,000,0010EURFRA245,00
NP I PoOPRiM- ------EURMCE11,90
NP I PoOQuest Diagnostcs9.7. 17:33:21171,83171,99171,85-0,38179 178USDNYQ172,50
NP I PoORamsay Unsp ADR23.6. 23:20:00--5,741,41153USDPNK5,74
NP I PoOResMed9.7. 17:34:30252,42252,59252,58-1,56186 154USDNYQ256,59
NP I PoORhoen Klinikum9.7. 16:10:4611,9012,3011,900,00200EURGER12,00
NP I PoOSartorius AG9.7. 17:24:31175,00176,00175,80-1,792 594EURGER179,00
NP I PoOSartorius AG Preferred Stock9.7. 17:29:40218,30218,50218,50-1,6755 196EURGER222,20
NP I PoOSelect Mdcl9.7. 17:34:3714,6014,6214,61-1,5587 264USDNYQ14,84
NP I PoOSmith & Nephew9.7. 17:29:0312,2610,0511,151,36968 418GBPLSE11,00
NP I PoOStraumann Hldg Rg9.7. 17:30:41105,60105,80105,800,28131 946CHFSWX105,50
NP I PoOStryker9.7. 17:34:54388,40388,92388,66-0,22189 697USDNYQ389,50
NP I PoOSurModics9.7. 17:18:1430,0230,2430,130,408 042USDNSQ30,01
NP I PoOTeleflex9.7. 17:31:39118,16118,47118,32-1,1470 238USDNYQ119,68
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated9.7. 17:34:37171,21171,56171,39-0,58203 947USDNYQ172,39
NP I PoOTorfarm9.7. 17:00:00681,00685,00685,000,15534PLNWSE684,00
NP I PoOUnitedHealth Grp9.7. 17:34:46299,76299,84299,76-2,586 095 847USDNYQ307,70
NP I PoOUniversal Health9.7. 17:34:36181,15181,47180,92-0,73175 387USDNYQ182,25
NP I PoOWest Pharm Svc9.7. 17:33:25222,38223,26222,821,06138 469USDNYQ220,48
NP I PoOWilliam Demant Hldg9.7. 16:59:31266,20266,60266,00-0,6089 792DKKCPH267,60
NP I PoOYpsomed Holding9.7. 17:30:41414,00414,50414,00-0,6010 513CHFSWX416,50
NP I PoOZimmer Hldgs9.7. 17:34:4693,3593,4693,510,04364 478USDNYQ93,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP