Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121213-0,08
KB104310451,26
PKN85,5285,55-0,35
Msft501,54501,67-0,38
Nokia4,3684,3720,65
IBM285,85286,43-1,36
Mercedes-Benz Group AG52,6452,660,75
PFE25,7125,720,61
10.07.2025 15:54:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 15:48:37
Apyx Medical Rg (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
2,27 -1,32 -0,03 15 772
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Apyx Medical Rg - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br9.7. 9:33:171,801,881,80-2,174 464EURGER1,84
NP I PoOAdv Med Sol10.7. 15:44:152,082,092,091,21178 370GBPLSE2,06
NP I PoOAmedisys Inc10.7. 15:47:4097,3797,5797,38-0,314 393USDNSQ97,89
NP I PoOAmerisourceBergn10.7. 15:48:46298,82299,61299,50-0,3124 674USDNYQ300,16
NP I PoOAMN Health Srv10.7. 15:47:4821,5621,6721,62-0,7613 610USDNYQ21,77
NP I PoOAngioDynamics10.7. 15:48:499,729,759,751,1436 959USDNSQ9,64
NP I PoOAnika Therapeut10.7. 15:48:4211,2311,3811,311,4413 411USDNSQ11,14
NP I PoOArseus10.7. 15:45:5722,0022,1022,050,6815 652EURBRU21,90
NP I PoOBastide Med10.7. 15:04:2733,1533,2533,151,534 883EURPAR32,65
NP I PoOBaxter Intl10.7. 15:48:4529,7329,7529,74-0,23314 164USDNYQ29,81
NP I PoOBecton Dickinson10.7. 15:48:45175,36175,49175,43-0,04251 004USDNYQ175,50
NP I PoObioMerieux10.7. 15:47:00120,60120,80120,600,7520 097EURPAR119,70
NP I PoOBoston Scient10.7. 15:48:46103,21103,28103,210,24404 879USDNYQ102,96
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior10.7. 15:48:547,377,387,38-0,81147 582USDNYQ7,44
NP I PoOCardinal Health10.7. 15:48:28163,84164,24164,13-0,1446 642USDNYQ164,26
NP I PoOCarl Zeiss Medi10.7. 15:47:1152,8052,9052,850,7624 547EURGER52,45
NP I PoOCmnty Health Sys10.7. 15:48:373,453,463,46-1,5710 859USDNYQ3,51
NP I PoOColoplast -B-10.7. 15:46:39608,20608,60608,400,93132 275DKKCPH602,80
NP I PoOCOLTENE10.7. 15:47:0467,8068,0068,00-0,293 863CHFSWX68,00
NP I PoOCormay PZ10.7. 13:41:310,510,520,52-0,39414PLNWSE,52
NP I PoOCross Cntry Hlth10.7. 15:48:2212,3512,5912,59-0,40904USDNSQ12,55
NP I PoOCryoLife10.7. 15:47:1732,1332,2532,250,1235 366USDNYQ32,15
NP I PoODaVita10.7. 15:48:50141,96142,45142,160,2119 713USDNYQ141,84
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra10.7. 15:41:4757,0057,6057,00-0,35681EURGER57,20
NP I PoODraegerwerk Preferred Stock10.7. 15:22:3268,8069,1069,001,925 525EURGER67,70
NP I PoOEckert & Ziegler10.7. 15:47:3266,2066,3066,251,385 931EURGER65,40
NP I PoOEdwards Lifesci10.7. 15:48:5877,2077,3177,450,38161 792USDNYQ77,19
NP I PoOENEL-MED10.7. 11:51:0719,0019,7019,00-3,55303PLNWSE19,70
NP I PoOEssilor Intl10.7. 15:47:38249,30249,40249,40-1,38156 959EURPAR252,90
NP I PoOFresenius AG10.7. 15:48:0942,0042,0242,00-0,66209 861EURGER42,28
NP I PoOFresenius Medi10.7. 15:47:1946,7546,7846,76-0,1974 307EURGER46,85
NP I PoOFresenius Sp ADR10.7. 15:47:35--12,32-1,68291USDPNK12,50
NP I PoOGenerale Sante10.7. 9:00:0911,0011,0511,050,0011EURPAR11,05
NP I PoOGeratherm7.7. 12:51:373,153,333,341,2162EURGER3,30
NP I PoOGetinge AB10.7. 15:48:36192,30192,45192,35-0,03123 128SEKSTO192,40
NP I PoOGN Store Nord10.7. 15:48:45100,80100,90100,901,92397 825DKKCPH99,00
NP I PoOHCA Holdings10.7. 15:48:50370,79372,06370,99-1,85203 311USDNYQ378,44
NP I PoOHenry Schein10.7. 15:48:3974,0174,1674,09-0,1018 962USDNSQ74,16
NP I PoOHologic Inc10.7. 15:48:4565,8966,0065,900,1468 502USDNSQ65,85
NP I PoOHumana10.7. 15:48:37232,60233,09233,01-1,5683 390USDNYQ236,70
NP I PoOICU Medical Inc10.7. 15:48:42134,62136,05134,75-0,134 125USDNSQ135,73
NP I PoOIDEXX Labs10.7. 15:48:49538,20541,09539,36-0,1414 074USDNSQ540,64
NP I PoOIntuitive Surgical10.7. 15:48:44522,70523,53523,27-0,94118 828USDNSQ528,13
NP I PoOIONBEAM APPL10.7. 15:47:4511,7811,8411,78-0,517 565EURBRU11,84
NP I PoOIVF HARTMANN9.7. 17:30:41139,00140,00140,500,00383CHFSWX140,50
NP I PoOMcKesson10.7. 15:48:47725,39726,18725,79-0,2122 800USDNYQ727,23
NP I PoOMedical10.7. 15:43:5128,5528,9028,552,7045 039PLNWSE27,80
NP I PoOMediClin AG7.7. 15:07:412,883,023,042,01100EURGER2,98
NP I PoOMedi-Stim- ------NOKOSL227,00
NP I PoOMerit Medic Sys10.7. 15:48:3395,2896,1895,39-0,298 892USDNSQ96,01
NP I PoOMolina Health10.7. 15:48:54231,16232,12231,58-2,3581 696USDNYQ237,22
NP I PoONeogen Corp10.7. 15:48:535,525,535,520,36271 846USDNSQ5,50
NP I PoOPAUL HARTMANN10.7. 15:48:06246,00249,00249,001,2217EURFRA246,00
NP I PoOPRiM- ------EURMCE11,90
NP I PoOQuest Diagnostcs10.7. 15:48:42172,23172,78172,58-0,8026 761USDNYQ173,62
NP I PoORamsay Unsp ADR23.6. 23:20:00--5,741,41153USDPNK5,74
NP I PoOResMed10.7. 15:48:54256,29257,01256,950,2618 798USDNYQ255,98
NP I PoORhoen Klinikum10.7. 15:38:3711,7012,1011,70-1,681 000EURGER12,10
NP I PoOSartorius AG10.7. 15:22:51179,00180,00179,001,941 904EURGER175,60
NP I PoOSartorius AG Preferred Stock10.7. 15:48:38220,80221,00220,801,2425 595EURGER218,10
NP I PoOSelect Mdcl10.7. 15:48:5614,4414,5214,50-0,4527 230USDNYQ14,54
NP I PoOSmith & Nephew10.7. 15:48:4811,3811,3911,392,11420 904GBPLSE11,15
NP I PoOStraumann Hldg Rg10.7. 15:46:56107,40107,50107,501,61100 308CHFSWX105,80
NP I PoOStryker10.7. 15:48:45391,71392,43392,070,0642 546USDNYQ392,05
NP I PoOSurModics10.7. 15:46:4930,8431,2431,250,66690USDNSQ30,84
NP I PoOTeleflex10.7. 15:48:49118,21118,84118,53-0,612 679USDNYQ118,93
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated10.7. 15:48:52168,99169,88169,40-1,1424 779USDNYQ171,40
NP I PoOTorfarm10.7. 15:42:29683,00684,00684,00-0,151 040PLNWSE685,00
NP I PoOUnitedHealth Grp10.7. 15:48:48298,36298,60298,60-1,422 219 525USDNYQ302,91
NP I PoOUniversal Health10.7. 15:48:28180,57181,08180,95-0,9235 811USDNYQ182,56
NP I PoOWest Pharm Svc10.7. 15:48:37225,25227,84226,710,5714 526USDNYQ226,18
NP I PoOWilliam Demant Hldg10.7. 15:45:39267,60268,00267,800,6836 429DKKCPH266,00
NP I PoOYpsomed Holding10.7. 15:45:43418,00419,00418,501,094 476CHFSWX414,00
NP I PoOZimmer Hldgs10.7. 15:48:4594,9795,1395,15-0,0659 668USDNYQ95,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP