Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft504,52504,570,61
Nokia4,2524,3-2,25
IBM284,48284,62-1,02
Mercedes-Benz Group AG52,9552,970,00
PFE25,625,61-0,67
11.07.2025 18:49:46
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 17:52:22
Apyx Medical Rg (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
2,14 -0,77 -0,02 28 806
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Apyx Medical Rg - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br9.7. 9:33:171,801,881,80-2,174 464EURGER1,84
NP I PoOAdv Med Sol11.7. 17:35:132,002,092,05-2,39251 113GBPLSE2,10
NP I PoOAmedisys Inc11.7. 18:46:4897,0997,1497,12-0,5646 806USDNSQ97,67
NP I PoOAmerisourceBergn11.7. 18:50:00294,88295,19295,04-0,77301 617USDNYQ297,32
NP I PoOAMN Health Srv11.7. 18:48:2921,3721,4121,39-3,21129 035USDNYQ22,10
NP I PoOAngioDynamics11.7. 18:49:489,329,349,34-1,48136 251USDNSQ9,48
NP I PoOAnika Therapeut11.7. 18:49:4411,1111,1711,15-5,3528 711USDNSQ11,78
NP I PoOArseus11.7. 17:35:1021,9022,1522,00-0,4548 234EURBRU22,10
NP I PoOBastide Med11.7. 17:35:0932,4032,7532,40-1,8211 805EURPAR33,00
NP I PoOBaxter Intl11.7. 18:49:4728,7028,7128,71-3,353 044 951USDNYQ29,70
NP I PoOBecton Dickinson11.7. 18:49:38175,11175,19175,12-1,34918 845USDNYQ177,50
NP I PoObioMerieux11.7. 17:35:22119,30120,50119,30-1,89138 248EURPAR121,60
NP I PoOBoston Scient11.7. 18:49:49103,13103,17103,16-0,671 518 401USDNYQ103,86
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior11.7. 18:49:477,887,897,891,871 058 801USDNYQ7,74
NP I PoOCardinal Health11.7. 18:49:00161,25161,36161,28-0,55344 068USDNYQ162,17
NP I PoOCarl Zeiss Medi11.7. 17:35:5952,2052,3052,05-1,7979 300EURGER53,00
NP I PoOCmnty Health Sys11.7. 18:49:383,563,573,57-0,28314 299USDNYQ3,58
NP I PoOColoplast -B-11.7. 16:59:30600,80601,20600,20-2,53163 660DKKCPH615,80
NP I PoOCOLTENE11.7. 17:31:4768,5068,7068,701,037 522CHFSWX68,00
NP I PoOCormay PZ11.7. 18:00:110,500,510,52-0,3915 450PLNWSE,52
NP I PoOCross Cntry Hlth11.7. 18:48:2812,2412,3012,27-1,5248 726USDNSQ12,46
NP I PoOCryoLife11.7. 18:48:3231,5031,5731,54-3,13137 899USDNYQ32,56
NP I PoODaVita11.7. 18:49:18142,53142,67142,63-0,58139 848USDNYQ143,46
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra11.7. 17:35:2056,8057,4056,80-1,05371EURGER57,40
NP I PoODraegerwerk Preferred Stock11.7. 17:35:4368,2068,8068,60-0,298 562EURGER68,80
NP I PoOEckert & Ziegler11.7. 17:35:1865,5065,7065,70-0,9014 755EURGER66,30
NP I PoOEdwards Lifesci11.7. 18:49:3577,4977,5477,52-1,621 343 672USDNYQ78,80
NP I PoOENEL-MED11.7. 18:00:1019,0019,6019,700,0032PLNWSE19,70
NP I PoOEssilor Intl11.7. 17:35:05242,20244,00242,40-3,04531 674EURPAR250,00
NP I PoOFresenius AG11.7. 17:40:1941,8941,9141,94-0,66541 496EURGER42,22
NP I PoOFresenius Medi11.7. 17:35:0846,1246,1546,26-1,45335 505EURGER46,94
NP I PoOFresenius Sp ADR11.7. 18:48:12--12,30-0,737 800USDPNK12,39
NP I PoOGenerale Sante11.7. 15:19:2410,7510,9010,80-2,26332EURPAR11,05
NP I PoOGeratherm7.7. 12:51:373,153,333,341,2162EURGER3,30
NP I PoOGetinge AB11.7. 18:00:00187,05187,25187,30-2,95482 718SEKSTO193,00
NP I PoOGN Store Nord11.7. 16:59:5896,5496,6096,04-4,44958 713DKKCPH100,50
NP I PoOHCA Holdings11.7. 18:49:34375,91376,42376,13-0,58333 173USDNYQ378,32
NP I PoOHenry Schein11.7. 18:49:5273,4973,5173,50-1,38305 123USDNSQ74,53
NP I PoOHologic Inc11.7. 18:49:4165,7665,7865,77-1,62662 453USDNSQ66,85
NP I PoOHumana11.7. 18:48:31229,49229,95229,73-1,06442 964USDNYQ232,18
NP I PoOICU Medical Inc11.7. 18:46:40132,52133,22132,96-3,1341 454USDNSQ137,26
NP I PoOIDEXX Labs11.7. 18:50:01529,93530,51530,21-2,01134 634USDNSQ541,09
NP I PoOIntuitive Surgical11.7. 18:49:35510,59510,99510,68-2,92995 245USDNSQ526,05
NP I PoOIONBEAM APPL11.7. 17:35:2811,5211,9811,72-1,0116 636EURBRU11,84
NP I PoOIVF HARTMANN11.7. 17:31:47137,50140,00140,000,0012CHFSWX140,00
NP I PoOMcKesson11.7. 18:44:53708,36709,26708,37-0,86159 756USDNYQ714,54
NP I PoOMedical11.7. 18:00:0928,9028,9529,601,54105 185PLNWSE29,15
NP I PoOMediClin AG10.7. 16:42:252,883,022,88-2,048EURGER2,94
NP I PoOMedi-Stim- ------NOKOSL223,00
NP I PoOMerit Medic Sys11.7. 18:43:5793,5493,6893,64-1,61143 467USDNSQ95,17
NP I PoOMolina Health11.7. 18:49:35220,40220,84220,38-3,59416 467USDNYQ228,58
NP I PoONeogen Corp11.7. 18:49:495,405,415,41-3,05945 177USDNSQ5,58
NP I PoOPAUL HARTMANN10.7. 15:48:06246,00250,00249,00-1,2017EURFRA249,00
NP I PoOPRiM- ------EURMCE11,95
NP I PoOQuest Diagnostcs11.7. 18:49:17167,89168,17167,99-2,02524 743USDNYQ171,45
NP I PoORamsay Unsp ADR10.7. 23:20:00--6,238,542 443USDPNK6,23
NP I PoOResMed11.7. 18:49:25253,47253,68253,62-1,72160 064USDNYQ258,07
NP I PoORhoen Klinikum11.7. 16:46:4211,7012,1011,700,00100EURGER11,90
NP I PoOSartorius AG11.7. 17:35:28176,20177,80176,40-3,181 796EURGER182,20
NP I PoOSartorius AG Preferred Stock11.7. 17:38:40221,20221,40220,50-2,4376 281EURGER226,00
NP I PoOSelect Mdcl11.7. 18:49:4814,5014,5114,50-0,75211 847USDNYQ14,61
NP I PoOSmith & Nephew11.7. 17:35:1010,3014,1211,23-2,861 274 729GBPLSE11,56
NP I PoOStraumann Hldg Rg11.7. 17:31:47104,15104,25104,20-3,38219 785CHFSWX107,85
NP I PoOStryker11.7. 18:49:37388,05388,45388,30-1,64278 173USDNYQ394,77
NP I PoOSurModics11.7. 18:47:4130,4331,0530,74-0,9025 317USDNSQ31,02
NP I PoOTeleflex11.7. 18:46:43116,40116,67116,56-2,8286 409USDNYQ119,94
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated11.7. 18:49:43174,33174,48174,380,41211 679USDNYQ173,66
NP I PoOTorfarm11.7. 18:00:08683,00684,00683,000,15780PLNWSE682,00
NP I PoOUnitedHealth Grp11.7. 18:49:35300,22300,37300,250,254 383 729USDNYQ299,51
NP I PoOUniversal Health11.7. 18:33:12182,03182,24181,93-1,15126 715USDNYQ184,05
NP I PoOWest Pharm Svc11.7. 18:48:54225,82226,19226,05-1,39151 733USDNYQ229,23
NP I PoOWilliam Demant Hldg11.7. 16:59:54263,60263,80263,60-2,23105 220DKKCPH269,60
NP I PoOYpsomed Holding11.7. 17:31:47416,50417,00416,50-1,076 900CHFSWX421,00
NP I PoOZimmer Hldgs11.7. 18:49:5893,7493,8093,78-1,44620 242USDNYQ95,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP