Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,885,82-0,02
Msft500,83500,90,85
Nokia4,3324,422-1,79
IBM289,37289,52-0,36
Mercedes-Benz Group AG52,2852,32,69
PFE25,4225,43-0,74
09.07.2025 17:53:47
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 17:24:53
Apyx Medical Rg (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
2,29 -3,33 -0,08 54 875
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Apyx Medical Rg - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br9.7. 9:33:171,801,881,800,004 464EURGER1,85
NP I PoOAdv Med Sol9.7. 17:35:142,002,092,060,00436 219GBPLSE2,06
NP I PoOAmedisys Inc9.7. 17:51:4297,6397,7297,66-0,01100 579USDNSQ97,67
NP I PoOAmerisourceBergn9.7. 17:53:25297,76298,02297,95-0,03186 990USDNYQ298,03
NP I PoOAMN Health Srv9.7. 17:53:2321,5121,5621,52-2,58125 236USDNYQ22,09
NP I PoOAngioDynamics9.7. 17:53:419,259,279,260,8790 535USDNSQ9,18
NP I PoOAnika Therapeut9.7. 17:52:5611,0311,0711,030,4697 058USDNSQ10,98
NP I PoOArseus9.7. 17:35:0421,7521,9021,90-0,2390 126EURBRU21,95
NP I PoOBastide Med9.7. 17:35:0632,4032,8532,652,678 048EURPAR31,80
NP I PoOBaxter Intl9.7. 17:53:4230,4730,4830,48-0,601 401 341USDNYQ30,66
NP I PoOBecton Dickinson9.7. 17:53:41173,95174,08174,01-0,36806 270USDNYQ174,63
NP I PoObioMerieux9.7. 17:36:59119,10120,40119,700,5986 851EURPAR119,00
NP I PoOBoston Scient9.7. 17:53:33102,77102,79102,770,351 674 604USDNYQ102,41
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior9.7. 17:53:267,207,217,213,221 154 815USDNYQ6,98
NP I PoOCardinal Health9.7. 17:53:25163,70163,79163,74-0,43446 532USDNYQ164,45
NP I PoOCarl Zeiss Medi9.7. 17:35:0352,5552,6552,450,48230 777EURGER52,20
NP I PoOCmnty Health Sys9.7. 17:53:253,533,543,530,28555 615USDNYQ3,52
NP I PoOColoplast -B-9.7. 16:59:46602,20602,80602,80-0,63193 814DKKCPH606,60
NP I PoOCOLTENE9.7. 17:30:4167,6068,0068,000,893 158CHFSWX67,40
NP I PoOCormay PZ9.7. 17:00:010,510,520,521,171 220PLNWSE,51
NP I PoOCross Cntry Hlth9.7. 17:48:4212,5012,6012,60-1,4197 998USDNSQ12,78
NP I PoOCryoLife9.7. 17:50:3130,8630,9230,911,0874 622USDNYQ30,58
NP I PoODaVita9.7. 17:53:37139,63139,88139,78-2,80219 615USDNYQ143,80
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra9.7. 17:35:2457,4058,0057,20-0,35879EURGER57,40
NP I PoODraegerwerk Preferred Stock9.7. 17:35:2267,0067,9067,702,5826 024EURGER66,00
NP I PoOEckert & Ziegler9.7. 17:35:0265,2065,3565,401,1616 752EURGER64,65
NP I PoOEdwards Lifesci9.7. 17:53:5276,4976,5276,570,23679 659USDNYQ76,39
NP I PoOENEL-MED9.7. 17:00:0119,0019,7019,700,004PLNWSE19,70
NP I PoOEssilor Intl9.7. 17:35:24252,00253,90252,905,64803 978EURPAR239,40
NP I PoOFresenius AG9.7. 17:35:1442,3142,3342,280,69678 460EURGER41,99
NP I PoOFresenius Medi9.7. 17:35:0346,8146,8446,85-0,70431 027EURGER47,18
NP I PoOFresenius Sp ADR9.7. 17:29:32--12,430,735 527USDPNK12,34
NP I PoOGenerale Sante9.7. 12:50:3411,0011,0511,050,0051EURPAR11,05
NP I PoOGeratherm7.7. 12:51:373,153,333,340,9162EURGER3,31
NP I PoOGetinge AB9.7. 17:29:32192,75192,85192,40-0,41359 880SEKSTO193,20
NP I PoOGN Store Nord9.7. 16:59:5198,7098,7699,00-0,10453 839DKKCPH99,10
NP I PoOHCA Holdings9.7. 17:53:35377,27377,75377,54-0,02412 868USDNYQ377,60
NP I PoOHenry Schein9.7. 17:52:2173,5873,6473,59-0,49187 905USDNSQ73,95
NP I PoOHologic Inc9.7. 17:53:4565,1965,2365,210,48640 778USDNSQ64,90
NP I PoOHumana9.7. 17:53:42234,52234,84234,90-1,09204 394USDNYQ237,49
NP I PoOICU Medical Inc9.7. 17:52:34133,46134,17134,121,1942 495USDNSQ132,54
NP I PoOIDEXX Labs9.7. 17:52:18535,98536,95536,08-0,51156 221USDNSQ538,84
NP I PoOIntuitive Surgical9.7. 17:51:59525,99526,61526,25-0,20382 248USDNSQ527,30
NP I PoOIONBEAM APPL9.7. 17:35:1911,5012,0011,844,7823 849EURBRU11,30
NP I PoOIVF HARTMANN9.7. 17:30:41137,50140,50140,501,44383CHFSWX138,50
NP I PoOMcKesson9.7. 17:52:21723,96725,31724,410,04154 746USDNYQ724,11
NP I PoOMedical9.7. 17:00:0127,1527,5527,80-1,0719 414PLNWSE28,10
NP I PoOMediClin AG7.7. 15:07:412,903,043,042,01100EURGER2,98
NP I PoOMedi-Stim- ------NOKOSL221,00
NP I PoOMerit Medic Sys9.7. 17:53:2295,1995,3695,27-0,07123 080USDNSQ95,34
NP I PoOMolina Health9.7. 17:53:21230,66231,19230,92-0,04214 294USDNYQ231,02
NP I PoONeogen Corp9.7. 17:53:525,165,175,17-1,432 633 261USDNSQ5,24
NP I PoOPAUL HARTMANN9.7. 16:46:26246,00249,00246,000,0010EURFRA245,00
NP I PoOPRiM- ------EURMCE11,90
NP I PoOQuest Diagnostcs9.7. 17:53:29171,55171,66171,61-0,52200 464USDNYQ172,50
NP I PoORamsay Unsp ADR23.6. 23:20:00--5,741,41153USDPNK5,74
NP I PoOResMed9.7. 17:53:40252,44252,72252,59-1,56205 889USDNYQ256,59
NP I PoORhoen Klinikum9.7. 16:10:4611,9012,3011,900,00200EURGER12,00
NP I PoOSartorius AG9.7. 17:35:13175,00176,00175,60-1,903 720EURGER179,00
NP I PoOSartorius AG Preferred Stock9.7. 17:37:03218,30218,50218,10-1,8596 643EURGER222,20
NP I PoOSelect Mdcl9.7. 17:53:2814,6014,6214,61-1,5598 158USDNYQ14,84
NP I PoOSmith & Nephew9.7. 17:35:0711,1211,1911,151,361 918 094GBPLSE11,00
NP I PoOStraumann Hldg Rg9.7. 17:30:41105,60105,80105,800,28131 946CHFSWX105,50
NP I PoOStryker9.7. 17:52:17388,41388,79388,43-0,27203 877USDNYQ389,50
NP I PoOSurModics9.7. 17:47:1930,2130,5730,511,679 428USDNSQ30,01
NP I PoOTeleflex9.7. 17:53:52118,25118,51118,37-1,0975 657USDNYQ119,68
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated9.7. 17:53:26171,34171,54171,40-0,58221 410USDNYQ172,39
NP I PoOTorfarm9.7. 17:00:00681,00685,00685,000,15534PLNWSE684,00
NP I PoOUnitedHealth Grp9.7. 17:53:35299,70299,85299,77-2,586 362 334USDNYQ307,70
NP I PoOUniversal Health9.7. 17:53:32181,56181,82181,81-0,24189 251USDNYQ182,25
NP I PoOWest Pharm Svc9.7. 17:53:09222,76223,50223,181,22158 859USDNYQ220,48
NP I PoOWilliam Demant Hldg9.7. 16:59:31266,20266,60266,00-0,6089 792DKKCPH267,60
NP I PoOYpsomed Holding9.7. 17:30:41414,00414,50414,00-0,6010 513CHFSWX416,50
NP I PoOZimmer Hldgs9.7. 17:53:1693,6093,6993,650,19434 304USDNYQ93,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP