Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312140,33
KB104510460,10
PKN85,3585,380,45
Msft-0,40
Nokia4,2694,273-1,93
IBM-0,93
Mercedes-Benz Group AG53,2153,230,21
PFE0,86
11.07.2025 10:00:01
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 17:51:17
Finnair Rg (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
3,03 -1,78 -0,05 7 049
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Finnair Rg - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B11.7. 2:04:00--17,850,00276 778USDNYQ17,85
NP I PoOAeroports Paris11.7. 9:52:09106,00106,20106,100,194 371EURPAR105,90
NP I PoOAIR France - KLM11.7. 9:54:2811,1311,1411,140,77284 171EURPAR11,05
NP I PoOAIR France-KLM Depository Receipt10.7. 23:20:00--1,332,63374 107USDPNK1,33
NP I PoOAir China- ------HKDHKG5,44
NP I PoOAir China Sp ADR-H8.7. 16:19:46--14,94-0,405USDPNK15,00
NP I PoOAlaska Air Group11.7. 2:04:00--54,188,954 926 276USDNYQ54,18
NP I PoOAP Moeller Unsp ADR10.7. 23:20:00--9,73-0,2133 832USDPNK9,73
NP I PoOAPM Maersk11.7. 9:53:2712 745,0012 755,0012 750,001,842 354DKKCPH12 520,00
NP I PoOAPM Maersk11.7. 9:52:1512 580,0012 600,0012 590,001,70591DKKCPH12 380,00
NP I PoOATC CARGO11.7. 9:54:4518,6018,7018,600,812 576PLNWSE18,45
NP I PoOBeijing Airport- ------HKDHKG3,08
NP I PoOBollore Invest11.7. 9:55:015,285,295,28-0,5614 612EURPAR5,31
NP I PoOBraemar Shipping11.7. 9:03:142,172,232,182,75216GBPLSE2,12
NP I PoOCanadian Nat Rly- ------CADTOR144,92
NP I PoOCanadian Pacific Rg- ------CADTOR112,66
NP I PoOCathay Pac Air- ------HKDHKG11,80
NP I PoOCathay Pac Sp ADR10.7. 23:20:00--7,461,022 137USDPNK7,46
NP I PoOCopa Hldgs11.7. 2:04:00--113,654,54482 690USDNYQ113,65
NP I PoOCOSCO Shp Uns ADR-H10.7. 23:20:00--8,65-0,521 206USDPNK8,65
NP I PoOCOSTAMARE11.7. 2:04:00--9,403,07542 165USDNYQ9,40
NP I PoODart Group11.7. 9:54:4517,0117,0317,050,29121 268GBPLSE17,00
NP I PoODelta Air11.7. 2:04:00--56,7811,9946 966 379USDNYQ56,78
NP I PoODeutsche Post11.7. 9:54:2139,6739,6939,69-1,07160 823EURGER40,12
NP I PoODeutsche Post Depository Receipt10.7. 23:20:00--46,98-0,0694 114USDPNK46,98
NP I PoODiana Shipping11.7. 2:04:00--1,584,64360 691USDNYQ1,58
NP I PoOEasyJet11.7. 9:54:495,235,245,23-0,23123 579GBPLSE5,24
NP I PoOEasyJet Depository Receipt10.7. 23:20:00--7,12-0,90155 794USDPNK7,12
NP I PoOFedex Corp11.7. 2:04:00--238,730,941 940 500USDNYQ238,73
NP I PoOFinnair Rg11.7. 8:58:563,033,033,030,1352 012EURHEL3,03
NP I PoOFirstgroup11.7. 9:50:102,212,212,210,1834 107GBPLSE2,20
NP I PoOFlughafen Zuerich N11.7. 9:51:56229,60230,00229,801,326 755CHFSWX226,80
NP I PoOFraport11.7. 9:47:1564,2564,3564,200,476 035EURGER63,90
NP I PoOGroupe Eurotunne11.7. 9:50:0916,0016,0116,00-0,4419 701EURPAR16,07
NP I PoOGrupo Aeroportua Depository Receipt11.7. 2:04:00--232,752,5882 309USDNYQ232,75
NP I PoOHamburger Hafen11.7. 9:09:3918,8519,0518,90-0,2656EURGER18,95
NP I PoOHeartland Expr11.7. 2:00:00--9,471,39446 294USDNSQ9,47
NP I PoOCH Robinson WW11.7. 2:00:00--100,841,74834 992USDNSQ100,84
NP I PoOIAG11.7. 9:54:383,733,733,730,751 569 820GBPLSE3,70
NP I PoOJB Hunt Trans11.7. 2:00:00--154,661,30891 229USDNSQ154,66
NP I PoOJetBlue Airways11.7. 2:00:00--4,567,8034 842 352USDNSQ4,56
NP I PoOJinhui Shipping- ------NOKOSL5,58
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby11.7. 2:04:00--117,050,41475 021USDNYQ117,05
NP I PoOKon Vopak Unsp ADR10.7. 23:20:00--47,900,07100USDPNK47,90
NP I PoOLandstar Sys11.7. 2:00:00--145,731,98686 006USDNSQ145,73
NP I PoOLufthansa11.7. 9:54:287,497,497,49-0,05888 762EURGER7,50
NP I PoOLufthansa Depository Receipt10.7. 23:20:00--8,750,2220 538USDPNK8,75
NP I PoOMarten Transport11.7. 2:00:00--13,910,36562 989USDNSQ13,91
NP I PoOMeilan Airport- ------HKDHKG11,06
NP I PoOMobico Group11.7. 9:54:240,300,300,304,031 526 453GBPLSE,29
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,84
NP I PoONORDEN11.7. 9:54:31229,80230,20230,006,5871 115DKKCPH215,80
NP I PoONorfolk Southern11.7. 2:04:00--263,141,19902 927USDNYQ263,14
NP I PoONorwegian Air- ------NOKOSL15,68
NP I PoOOdfjell Asa- ------NOKOSL114,00
NP I PoOOld Dominion11.7. 2:00:00--171,121,851 262 378USDNSQ171,12
NP I PoOOsterr. Post11.7. 9:00:0030,5530,7030,700,33202EURVIE30,60
NP I PoOPOSTNL11.7. 9:54:440,970,970,970,42240 542EURAEX,96
NP I PoOQantas Airways- ------AUDASX10,81
NP I PoORyder System Inc11.7. 2:04:00--176,013,50406 486USDNYQ176,01
NP I PoOSafe Bulkers11.7. 2:04:00--4,057,43907 404USDNYQ4,05
NP I PoOSaia11.7. 2:00:00--306,781,70703 729USDNSQ306,78
NP I PoOSignaux Girod11.7. 9:10:4314,9515,0015,000,0053EURPAR15,00
NP I PoOSichuan Express- ------HKDHKG5,13
NP I PoOSixt AG11.7. 9:54:1493,8594,0093,900,3711 962EURGER93,55
NP I PoOSixt Preferred Stock11.7. 9:50:1265,7065,9065,90-0,4510 113EURGER66,20
NP I PoOSkywest Inc11.7. 2:00:00--113,616,32525 719USDNSQ113,61
NP I PoOSngpr Arln Unsp ADR10.7. 23:20:00--11,301,1666 344USDPNK11,30
NP I PoOSouthwest Air11.7. 2:04:00--37,358,1423 743 090USDNYQ37,35
NP I PoOStef Tfe11.7. 9:31:17130,60130,80130,800,3154EURPAR130,40
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL288,50
NP I PoOTFI Internation Rg- ------CADTOR126,29
NP I PoOTrans Polonia11.7. 9:00:004,364,424,42-0,235PLNWSE4,43
NP I PoOUnion Pacific11.7. 2:04:00--237,000,222 630 096USDNYQ237,00
NP I PoOUnited Parcel11.7. 2:04:00--102,920,753 646 082USDNYQ102,92
NP I PoOVienna Intl Airport11.7. 9:04:2253,0053,4052,80-1,86150EURVIE53,80
NP I PoOVopak11.7. 9:54:3541,2441,2641,220,5929 918EURAEX40,98
NP I PoOWerner Entprise11.7. 2:00:00--29,982,50839 687USDNSQ29,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP