Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121213-0,08
KB104410451,16
PKN85,3885,41-0,51
Msft502502,46-0,20
Nokia4,3574,360,37
IBM289290-0,22
Mercedes-Benz Group AG52,9552,971,42
PFE25,5225,56-0,08
10.07.2025 15:31:00
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025 11:02:14
Finnair Rg (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2,84 1,11 0,03 85
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Finnair Rg - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B10.7. 2:04:00P17,6817,9517,850,00312 928USDNYQ17,85
NP I PoOAeroports Paris10.7. 15:22:15105,50105,60105,40-0,2819 035EURPAR105,70
NP I PoOAIR France - KLM10.7. 15:25:1710,8810,8910,882,64802 513EURPAR10,60
NP I PoOAIR France-KLM Depository Receipt9.7. 23:20:00P--1,291,65125 320USDPNK1,29
NP I PoOAir China- ------HKDHKG5,53
NP I PoOAir China Sp ADR-H8.7. 16:19:46P--14,94-0,405USDPNK15,00
NP I PoOAlaska Air Group10.7. 15:25:28P52,4552,9552,505,5781 889USDNYQ49,73
NP I PoOAP Moeller Unsp ADR9.7. 23:20:00P--9,750,4171 906USDPNK9,75
NP I PoOAPM Maersk10.7. 15:25:3912 435,0012 450,0012 445,00-0,285 752DKKCPH12 480,00
NP I PoOAPM Maersk10.7. 15:25:3912 300,0012 320,0012 310,00-0,241 141DKKCPH12 340,00
NP I PoOATC CARGO10.7. 14:54:1918,7018,8018,702,1914 328PLNWSE18,30
NP I PoOBeijing Airport- ------HKDHKG3,07
NP I PoOBollore Invest10.7. 15:23:045,315,315,31-0,0963 627EURPAR5,31
NP I PoOBraemar Shipping10.7. 15:21:002,172,192,170,00146 650GBPLSE2,17
NP I PoOCanadian Nat Rly- ------CADTOR143,42
NP I PoOCanadian Pacific Rg- ------CADTOR111,45
NP I PoOCathay Pac Air- ------HKDHKG11,68
NP I PoOCathay Pac Sp ADR9.7. 23:20:00P--7,392,571 889USDPNK7,39
NP I PoOCopa Hldgs10.7. 15:05:35P110,20111,99110,831,95591USDNYQ108,71
NP I PoOCOSCO Shp Uns ADR-H9.7. 23:20:00P--8,700,00767USDPNK8,70
NP I PoOCOSTAMARE10.7. 15:12:16P9,1210,159,210,9991USDNYQ9,12
NP I PoODart Group10.7. 15:25:0716,9717,0016,993,33712 868GBPLSE16,44
NP I PoODelta Air10.7. 15:25:54P56,3656,4456,3111,073 271 536USDNYQ50,70
NP I PoODeutsche Post10.7. 15:25:2840,0540,0740,060,43455 661EURGER39,89
NP I PoODeutsche Post Depository Receipt10.7. 14:10:59P--46,78-0,49103 260USDPNK47,01
NP I PoODiana Shipping10.7. 15:19:31P1,501,531,50-0,6640USDNYQ1,51
NP I PoOEasyJet10.7. 15:23:205,255,255,25-0,111 504 130GBPLSE5,26
NP I PoOEasyJet Depository Receipt9.7. 23:20:00P--7,19-2,188 215USDPNK7,19
NP I PoOFedex Corp10.7. 15:22:34P236,05237,00237,000,211 063USDNYQ236,51
NP I PoOFinnair Rg10.7. 14:31:012,993,002,992,04137 171EURHEL2,94
NP I PoOFirstgroup10.7. 15:18:502,222,232,23-0,18549 972GBPLSE2,23
NP I PoOFlughafen Zuerich N10.7. 15:23:02226,60227,00226,80-0,0916 470CHFSWX227,00
NP I PoOFraport10.7. 15:20:5863,9564,0564,00-0,9318 115EURGER64,60
NP I PoOGroupe Eurotunne10.7. 15:20:3216,0716,0916,08-0,1964 639EURPAR16,11
NP I PoOGrupo Aeroportua Depository Receipt10.7. 13:07:29P168,73363,02226,890,003USDNYQ226,89
NP I PoOHamburger Hafen10.7. 12:51:5518,8019,0519,050,26893EURGER18,95
NP I PoOHeartland Expr10.7. 2:00:00P9,329,389,340,00434 853USDNSQ9,34
NP I PoOCH Robinson WW10.7. 2:00:00P94,73112,0099,120,00965 163USDNSQ99,12
NP I PoOIAG10.7. 15:25:553,683,683,681,5212 688 604GBPLSE3,62
NP I PoOJB Hunt Trans10.7. 14:56:09P152,73154,48153,170,3312USDNSQ152,67
NP I PoOJetBlue Airways10.7. 15:25:28P4,364,404,383,551 040 359USDNSQ4,23
NP I PoOJinhui Shipping- ------NOKOSL5,44
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby10.7. 14:46:22P46,63117,75116,600,0336USDNYQ116,57
NP I PoOKon Vopak Unsp ADR8.7. 23:20:00P--47,87-1,26100USDPNK47,87
NP I PoOLandstar Sys10.7. 2:00:00P138,16144,43142,900,00426 251USDNSQ142,90
NP I PoOLufthansa10.7. 15:25:147,467,477,460,674 002 032EURGER7,41
NP I PoOLufthansa Depository Receipt9.7. 23:20:00P--8,730,6533 393USDPNK8,73
NP I PoOMarten Transport10.7. 14:31:12P13,7714,0513,920,431 022USDNSQ13,86
NP I PoOMeilan Airport- ------HKDHKG11,12
NP I PoOMobico Group10.7. 15:25:220,280,280,28-1,461 746 099GBPLSE,29
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,86
NP I PoONORDEN10.7. 15:21:28211,00211,40211,200,6745 228DKKCPH209,80
NP I PoONorfolk Southern10.7. 14:54:42P256,64264,00260,240,0848USDNYQ260,04
NP I PoONorwegian Air- ------NOKOSL15,33
NP I PoOOdfjell Asa- ------NOKOSL114,80
NP I PoOOld Dominion10.7. 15:25:43P166,39169,61167,51-0,30312USDNSQ168,01
NP I PoOOsterr. Post10.7. 15:18:4030,5530,7030,650,337 971EURVIE30,55
NP I PoOPOSTNL10.7. 15:12:470,950,950,951,82685 948EURAEX,93
NP I PoOQantas Airways- ------AUDASX10,83
NP I PoORyder System Inc10.7. 13:10:12P144,50272,09170,060,0046USDNYQ170,06
NP I PoOSafe Bulkers10.7. 15:24:55P3,813,853,852,127 468USDNYQ3,77
NP I PoOSaia10.7. 13:26:16P287,00302,50286,58-5,00256USDNSQ301,66
NP I PoOSignaux Girod10.7. 12:25:1914,9515,0014,95-0,6685EURPAR15,05
NP I PoOSichuan Express- ------HKDHKG5,02
NP I PoOSixt AG10.7. 15:23:5490,9090,9590,901,1176 156EURGER89,90
NP I PoOSixt Preferred Stock10.7. 15:18:5265,0065,1065,101,7238 827EURGER64,00
NP I PoOSkywest Inc10.7. 15:21:25P108,15110,00108,541,571 358USDNSQ106,86
NP I PoOSngpr Arln Unsp ADR9.7. 23:20:00P--11,170,5419 078USDPNK11,17
NP I PoOSouthwest Air10.7. 15:25:39P35,4735,4935,472,69302 043USDNYQ34,54
NP I PoOStef Tfe10.7. 15:19:25130,60131,00130,600,00768EURPAR130,60
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL285,50
NP I PoOTFI Internation Rg- ------CADTOR127,93
NP I PoOTrans Polonia10.7. 15:21:554,364,434,430,00660PLNWSE4,43
NP I PoOUnion Pacific10.7. 14:52:51P231,41239,99236,37-0,05129USDNYQ236,49
NP I PoOUnited Parcel10.7. 15:24:49P102,16102,47102,470,31199 097USDNYQ102,15
NP I PoOVienna Intl Airport10.7. 15:14:4753,2054,0053,600,752 595EURVIE53,20
NP I PoOVopak10.7. 15:21:0040,8040,8440,82-0,2430 133EURAEX40,92
NP I PoOWerner Entprise10.7. 13:00:14P28,9729,4429,20-0,173USDNSQ29,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP