Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117911801,11
KB10671068-0,84
PKN130,54130,62-0,09
Msft365365,2-0,23
Nokia6,9526,96-3,98
IBM239241,49-0,17
Mercedes-Benz Group AG51,5251,54-0,85
PFE27,4827,49-0,31
27.03.2026 10:58:56
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.03.2026
FUJITSU (6702.T, Tokyo)
Závěr k 26.3.2026 Změna (%) Změna (JPY) Objem obchodů (JPY)
3 261,00 -2,69 -90,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - FUJITSU - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG26.3. 17:35:2922,6022,8022,700,008 920EURGER22,70
NP I PoOAgilent Tech27.3. 1:04:00P110,46116,00113,480,002 561 852USDNYQ113,48
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator27.3. 10:41:0621,8521,9022,00-1,126 755PLNWSE22,25
NP I PoOAPLISENS27.3. 10:53:2717,0517,6017,902,2933PLNWSE17,50
NP I PoOApple Inc.27.3. 10:53:50P253,15253,37253,170,1128 623USDNSQ252,89
NP I PoOAscom Holding27.3. 10:49:344,934,964,93-1,3012 203CHFSWX4,99
NP I PoOAT & S Austria T27.3. 9:00:091 243,001 251,001 310,000,464CZKPSE-KOBOS1 304,00
NP I PoOBarco Rg27.3. 10:26:279,649,689,68-0,361 971EURBRU9,72
NP I PoOBasler AG27.3. 10:10:1213,1013,2013,10-1,50729EURGER13,30
NP I PoOCalix Netwrks27.3. 1:04:00P20,4181,1351,020,00673 732USDNYQ51,02
NP I PoOCANON- ------JPYTYO4 398,00
NP I PoOCD Projekt SA27.3. 10:53:38233,30233,60233,60-0,4758 431PLNWSE234,70
NP I PoOCisco Systems27.3. 10:53:56P81,8382,3182,06-0,128 544USDNSQ82,16
NP I PoOCognex Corp27.3. 1:00:00P48,5049,6749,330,001 680 796USDNSQ49,33
NP I PoODaktronics Inc27.3. 1:00:00P19,6120,2519,900,00468 743USDNSQ19,90
NP I PoODigi Intl27.3. 1:00:00P48,2177,0448,640,00232 104USDNSQ48,64
NP I PoOEchoStar Holding27.3. 10:52:02P111,50113,33111,750,314 869USDNSQ111,40
NP I PoOERICSSON27.3. 10:53:49105,55105,65105,60-3,471 469 628SEKSTO109,40
NP I PoOERICSSON27.3. 10:39:37104,80105,20105,40-3,1311 590SEKSTO108,80
NP I PoOEVS Broadcast EQ27.3. 10:42:0732,7032,8032,80-0,917 181EURBRU33,10
NP I PoOF5 Networks27.3. 1:00:00P274,10297,84293,150,00642 522USDNSQ293,15
NP I PoOFiltronic27.3. 10:49:321,771,821,82-0,55256 759GBPLSE1,83
NP I PoOFUJIFILM Holding Depository Receipt26.3. 22:20:00P--9,22-1,18367 697USDPNK9,22
NP I PoOFUJITSU- ------JPYTYO3 261,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00P--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 779,00
NP I PoOHitachi Depository Receipt26.3. 22:20:00P--29,46-4,47413 210USDPNK29,46
NP I PoOHTC Depository Receipt24.3. 11:16:272,903,903,482,35230EURFRA3,40
NP I PoOIBM27.3. 10:50:03P239,00241,49241,25-0,172 722USDNYQ241,67
NP I PoOInterDigital27.3. 1:00:00P285,51469,05299,040,00234 680USDNSQ299,04
NP I PoOIntrol27.3. 10:48:027,547,667,540,00449PLNWSE7,54
NP I PoOItron27.3. 10:08:56P47,0092,5488,00-0,4030USDNSQ88,35
NP I PoOJenoptik Rg27.3. 10:51:0027,1627,2427,22-5,0245 408EURGER28,66
NP I PoOKapsch TrafficCo27.3. 10:21:315,225,325,32-3,621 877EURVIE5,52
NP I PoOKONICA MINOLTA- ------JPYTYO515,40
NP I PoOLenovo Group- ------HKDHKG9,37
NP I PoOLenovo Group Depository Receipt26.3. 22:20:00P--23,83-0,4637 675USDPNK23,83
NP I PoOLPKF27.3. 10:26:406,186,226,22-0,8021 217EURGER6,27
NP I PoOMotorola27.3. 1:04:00P439,56461,50450,010,001 002 521USDNYQ450,01
NP I PoOm-u-t AG27.3. 10:32:3412,1512,3512,200,83619EURGER12,10
NP I PoONapco27.3. 1:00:00P35,1839,1938,920,00485 862USDNSQ38,92
NP I PoONCR Voyix Corp.27.3. 10:13:16P2,596,536,46-0,15100USDNYQ6,47
NP I PoONeopost27.3. 10:53:1211,0011,0811,041,4739 865EURPAR10,88
NP I PoONetApp27.3. 1:00:00P103,67109,43104,450,001 844 378USDNSQ104,45
NP I PoONetGear27.3. 1:00:00P17,8826,8022,130,00609 842USDNSQ22,13
NP I PoONokia Oyj26.3. 14:06:58167,70173,42179,980,000CZKPSE-KOBOS179,98
NP I PoONTT System27.3. 10:44:1211,9512,1012,056,17108 532PLNWSE11,35
NP I PoOOPTeam27.3. 9:39:592,963,003,00-3,23743PLNWSE3,10
NP I PoOOption26.3. 13:25:526,516,997,000,0098EURBRU7,00
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology27.3. 1:04:00P12,6814,7113,560,001 430 790USDNYQ13,56
NP I PoOParrot27.3. 10:42:559,709,809,761,248 521EURPAR9,64
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,35
NP I PoOQualcomm Inc27.3. 10:49:37P130,00130,34130,22-0,254 580USDNSQ130,54
NP I PoORadware27.3. 1:00:00P25,7527,2227,040,00323 181USDNSQ27,04
NP I PoORenishaw27.3. 10:53:5237,1537,3037,30-1,8413 424GBPLSE38,00
NP I PoOS&T AG27.3. 10:53:2618,7018,7618,765,10182 441EURGER17,85
NP I PoOS4E26.3. 17:59:3736,8038,0038,000,00551PLNWSE38,00
NP I PoOSEIKO EPSON Depository Receipt26.3. 22:20:00P--6,12-1,1215 524USDPNK6,12
NP I PoOSonel27.3. 10:43:4813,5513,7013,700,0065PLNWSE13,70
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market27.3. 1:00:00P7,517,997,910,00596 472USDNSQ7,91
NP I PoOSynaptics27.3. 1:00:00P67,5378,2173,180,00519 720USDNSQ73,18
NP I PoOTDK Depository Receipt26.3. 22:20:00P--12,94-2,27141 237USDPNK12,94
NP I PoOTKH Group27.3. 10:53:5937,1037,1837,10-1,8014 863EURAEX37,78
NP I PoOWestern Digital27.3. 10:52:18P270,01273,00271,07-0,8316 771USDNSQ273,35
NP I PoOXaar PLC27.3. 9:53:181,081,141,09-1,357 325GBPLSE1,10
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 164,00
NP I PoOZebra Techs27.3. 10:14:12P201,37212,66204,31-0,0514USDNSQ204,42
NP I PoOZTE- ------HKDHKG22,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP