Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117611791,11
KB10681070-0,65
PKN128,72128,74-1,48
Msft364,27364,6-0,41
Nokia6,9026,906-4,67
IBM239,75240,77-0,58
Mercedes-Benz Group AG51,5751,59-0,77
PFE27,5127,52-0,20
27.03.2026 12:38:01
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.03.2026
FUJITSU (6702.T, Tokyo)
Závěr k 26.3.2026 Změna (%) Změna (JPY) Objem obchodů (JPY)
3 261,00 -2,69 -90,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - FUJITSU - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG27.3. 12:14:1222,6022,8022,800,4440EURGER22,70
NP I PoOAgilent Tech27.3. 1:04:00P110,00116,00113,480,002 561 852USDNYQ113,48
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator27.3. 12:21:0821,9022,0021,90-1,578 358PLNWSE22,25
NP I PoOAPLISENS27.3. 10:53:2717,0517,6017,902,2933PLNWSE17,50
NP I PoOApple Inc.27.3. 12:32:48P252,50252,83252,73-0,0665 325USDNSQ252,89
NP I PoOAscom Holding27.3. 12:19:034,904,944,90-1,8013 138CHFSWX4,99
NP I PoOAT & S Austria T27.3. 9:00:091 240,001 248,001 310,000,464CZKPSE-KOBOS1 304,00
NP I PoOBarco Rg27.3. 12:32:459,599,639,62-1,0332 517EURBRU9,72
NP I PoOBasler AG27.3. 12:24:2612,8612,9812,94-2,712 209EURGER13,30
NP I PoOCalix Netwrks27.3. 12:14:18P33,3855,0051,020,008USDNYQ51,02
NP I PoOCANON- ------JPYTYO4 398,00
NP I PoOCD Projekt SA27.3. 12:32:11233,10233,30233,30-0,60105 399PLNWSE234,70
NP I PoOCisco Systems27.3. 12:31:50P81,5382,2081,82-0,4110 816USDNSQ82,16
NP I PoOCognex Corp27.3. 12:10:06P48,5049,1848,93-0,81268USDNSQ49,33
NP I PoODaktronics Inc27.3. 1:00:00P18,1322,9019,900,00468 743USDNSQ19,90
NP I PoODigi Intl27.3. 1:00:00P48,0155,0048,640,00232 104USDNSQ48,64
NP I PoOEchoStar Holding27.3. 12:31:54P110,22111,00110,70-0,6310 417USDNSQ111,40
NP I PoOERICSSON27.3. 12:32:26104,70104,75104,75-4,252 018 278SEKSTO109,40
NP I PoOERICSSON27.3. 12:27:47104,00104,40104,40-4,0413 750SEKSTO108,80
NP I PoOEVS Broadcast EQ27.3. 12:17:1232,5532,7032,65-1,368 548EURBRU33,10
NP I PoOF5 Networks27.3. 1:00:00P277,15297,84293,150,00642 522USDNSQ293,15
NP I PoOFiltronic27.3. 12:29:561,791,821,81-1,09461 106GBPLSE1,83
NP I PoOFUJIFILM Holding Depository Receipt26.3. 22:20:00P--9,22-1,18367 697USDPNK9,22
NP I PoOFUJITSU- ------JPYTYO3 261,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00P--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 779,00
NP I PoOHitachi Depository Receipt26.3. 22:20:00P--29,46-4,47413 210USDPNK29,46
NP I PoOHTC Depository Receipt24.3. 11:16:273,003,903,482,35230EURFRA3,40
NP I PoOIBM27.3. 12:22:29P239,75240,77240,26-0,583 359USDNYQ241,67
NP I PoOInterDigital27.3. 12:00:47P285,51300,00295,20-1,2815USDNSQ299,04
NP I PoOIntrol27.3. 11:49:227,547,667,540,00450PLNWSE7,54
NP I PoOItron27.3. 12:28:29P87,0088,0088,00-0,40340USDNSQ88,35
NP I PoOJenoptik Rg27.3. 12:30:0627,0227,0827,06-5,5888 643EURGER28,66
NP I PoOKapsch TrafficCo27.3. 10:21:315,225,305,32-3,621 877EURVIE5,52
NP I PoOKONICA MINOLTA- ------JPYTYO515,40
NP I PoOLenovo Group- ------HKDHKG9,37
NP I PoOLenovo Group Depository Receipt26.3. 22:20:00P--23,83-0,4637 675USDPNK23,83
NP I PoOLPKF27.3. 12:10:176,176,216,15-1,9122 418EURGER6,27
NP I PoOMotorola27.3. 1:04:00P445,00452,00450,010,001 002 521USDNYQ450,01
NP I PoOm-u-t AG27.3. 12:30:5511,8012,1012,100,002 629EURGER12,10
NP I PoONapco27.3. 12:00:00P38,0240,6438,80-0,3144USDNSQ38,92
NP I PoONCR Voyix Corp.27.3. 10:13:16P5,996,706,46-0,15100USDNYQ6,47
NP I PoONeopost27.3. 12:33:0011,0811,1211,102,0247 164EURPAR10,88
NP I PoONetApp27.3. 1:00:00P103,35107,60104,450,001 844 378USDNSQ104,45
NP I PoONetGear27.3. 12:10:30P19,8222,3022,10-0,146USDNSQ22,13
NP I PoONokia Oyj26.3. 14:06:58166,10172,06179,980,000CZKPSE-KOBOS179,98
NP I PoONTT System27.3. 12:27:4311,5511,7511,803,96178 543PLNWSE11,35
NP I PoOOPTeam27.3. 11:44:502,963,102,96-4,521 792PLNWSE3,10
NP I PoOOption26.3. 13:25:526,516,997,000,0098EURBRU7,00
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology27.3. 12:00:06P13,1514,8713,50-0,442 446USDNYQ13,56
NP I PoOParrot27.3. 12:31:359,629,769,640,0015 544EURPAR9,64
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,35
NP I PoOQualcomm Inc27.3. 12:30:44P129,60129,84129,75-0,6112 465USDNSQ130,54
NP I PoORadware27.3. 1:00:00P26,4729,5627,040,00323 181USDNSQ27,04
NP I PoORenishaw27.3. 12:28:1137,1037,2037,15-2,2445 284GBPLSE38,00
NP I PoOS&T AG27.3. 12:31:5718,8718,9118,905,88272 250EURGER17,85
NP I PoOS4E26.3. 17:59:3736,8038,0038,000,00551PLNWSE38,00
NP I PoOSEIKO EPSON Depository Receipt26.3. 22:20:00P--6,12-1,1215 524USDPNK6,12
NP I PoOSonel27.3. 12:06:4213,6013,7013,700,00373PLNWSE13,70
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market27.3. 12:00:00P7,807,887,90-0,13278USDNSQ7,91
NP I PoOSynaptics27.3. 12:17:11P72,2177,0072,61-0,78303USDNSQ73,18
NP I PoOTDK Depository Receipt26.3. 22:20:00P--12,94-2,27141 237USDPNK12,94
NP I PoOTKH Group27.3. 12:30:4337,0837,1637,16-1,6422 312EURAEX37,78
NP I PoOWestern Digital27.3. 12:32:15P266,00269,00266,93-2,3553 005USDNSQ273,35
NP I PoOXaar PLC27.3. 9:53:181,081,141,09-1,357 325GBPLSE1,10
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 164,00
NP I PoOZebra Techs27.3. 12:29:00P200,76209,31203,49-0,4533USDNSQ204,42
NP I PoOZTE- ------HKDHKG22,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP