Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312140,41
KB105010510,38
PKN72,1172,12-1,19
Msft455,97456-0,49
Nokia4,6834,6880,34
IBM264,8266-0,36
Mercedes-Benz Group AG52,7552,77-0,92
PFE23,5223,530,04
21.05.2025 14:30:00
Indexy online
AD Index online
select
AD Index online
 

  • 17.04.2025 18:02:39
15.6 PZU/RBI 26 (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1 063,00 -0,56 -6,00 2 126
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 17.04.2025 18:02:39
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1001 068,001 078,001001 063,00-6,00-0,56
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1 069,00 20.05.2025
52-týdenní maximum 1 069,50 05.05.2025
52-týdenní minimum 975,00 20.11.2024
Dnešní objem (ks) 2 18:02
Dnešní objem 2 126,00 18:02
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,700,72148,48sentiment_arrow
3xS ING/RBI open1,521,54110,74sentiment_arrow
TEN/RBI 2583,9084,500,60sentiment_arrow
6xS GOLD/RBI open2,222,29-2,80sentiment_arrow
3xL PCO/RBI open1,441,47-7,24sentiment_arrow
2xS PKO/RBI open2,642,673,46sentiment_arrow
5xL RWE/RBI open0,980,99-3,43sentiment_arrow
2xL SAP/RBI open34,7534,80-12,73sentiment_arrow
10xL PALL/RBI open0,054,20400,00sentiment_arrow
2xS ALR/RBI open2,672,7120,77sentiment_arrow
2xL CBK/RBI open54,4054,502,54sentiment_arrow
4xS VOW3/RBI open4,874,91107,14sentiment_arrow
9xL DAX/RBI open9,7310,02-14,73sentiment_arrow
4xL CL/RBI open1,941,987,69sentiment_arrow
5xL KGH/RBI open0,560,58-1,72sentiment_arrow
5xL BDX/RBI open1,421,4621,09sentiment_arrow
3xS CPS/RBI open1,481,5270,07sentiment_arrow
6xL AIR/RBI open3,433,45-1,71sentiment_arrow
3xL PALL/RBI open1,221,26-15,25sentiment_arrow
4xL BDX/RBI open3,343,41-50,00sentiment_arrow
2xL NG/RBI open10,8010,9083,13sentiment_arrow
ALE/RBI 2530,1030,25-1,55sentiment_arrow
4xL CECEUR/RBI open26,0526,35-2,42sentiment_arrow
2xL ALV/RBI open24,8024,850,20sentiment_arrow
7xS BRN/RBI open0,700,74-7,69sentiment_arrow
3xS MIL/RBI open0,06-266,67sentiment_arrow
10xS BRN/RBI open1,921,980,00sentiment_arrow
6xS PLAT/RBI open0,740,78-11,63sentiment_arrow
4xL SIE/RBI open10,6010,64-6,68sentiment_arrow
6xL RWE/RBI open0,420,43-11,36sentiment_arrow
2xS MBK/RBI open1,151,174,46sentiment_arrow
9xL CL/RBI open0,02--50,00sentiment_arrow
10xS PLAT/RBI open0,04-3 662,50sentiment_arrow
2xS KTY/RBI open4,894,963,90sentiment_arrow
4xS PLAT/RBI open3,043,09230,77sentiment_arrow
3xS PZU/RBI open2,002,038,92sentiment_arrow
3xL SPL/RBI open8,278,47-4,23sentiment_arrow
2xL VOW3/RBI open5,715,73-2,39sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open0,350,392 667,74sentiment_arrow
6.63183 KGHM/RBI 251 113,501 123,50-3,64sentiment_arrow
5xS KRU/RBI open3,063,1421,05sentiment_arrow
5xL AIR/RBI open5,996,02-1,07sentiment_arrow
4xL PALL/RBI open1,641,6833,12sentiment_arrow
7xL DAX/RBI open26,0526,85-61,28sentiment_arrow
6xL CECEUR/RBI open29,0529,60-3,54sentiment_arrow
6xL ADS/RBI open2,152,16576,65sentiment_arrow
6xS BRN/RBI open1,381,4241,67sentiment_arrow
4xS G/RBI open5,045,12-5,75sentiment_arrow
3xL HG/RBI open9,9810,10-15,59sentiment_arrow
MWIG40/RBI 2560,6060,80-1,16sentiment_arrow
GOLD/RBI 251 056,001 076,00-0,38sentiment_arrow
EOAN/RBI 271 012,501 031,001,78sentiment_arrow
3xL XTB/RBI open55,2056,20-47,35sentiment_arrow
3xS UHU/RBI open9,849,96-5,53sentiment_arrow
3xS PEO/RBI open1,471,5021,83sentiment_arrow
4xL IFX/RBI open1,051,063,43sentiment_arrow
5xS KTY/RBI open0,330,35130,00sentiment_arrow
4xS LPP/RBI open0,06-140,00sentiment_arrow
8xS PLAT/RBI open2,022,08-19,29sentiment_arrow
10xL BRN/RBI open0,180,36100,00sentiment_arrow
8xL PALL/RBI open0,05-5 425,00sentiment_arrow
PEO/RBI 25157,80158,60-0,13sentiment_arrow
4xL EUR/RBI open0,390,41-5,56sentiment_arrow
MIL/RBI 259,629,690,36sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open3,623,665,51sentiment_arrow
6xL PALL/RBI open0,18-564,71sentiment_arrow
8xS SILV/RBI open2,532,61-8,54sentiment_arrow
4xL SAP/RBI open70,2070,30-2,97sentiment_arrow
2xS PZU/RBI open3,823,8647,89sentiment_arrow
3BVV/RBI 2572,2072,900,48sentiment_arrow
5xL SAP/RBI open83,6083,80-36,72sentiment_arrow
KGH/RBI 25120,80121,400,25sentiment_arrow
9xL G/RBI open1,371,4113,93sentiment_arrow
3xS TEN/RBI open4,884,970,00sentiment_arrow
5xL PKO/RBI open14,4414,80-0,79sentiment_arrow
2xS ACP/RBI open1,221,243,25sentiment_arrow
9xS SILV/RBI open1,751,808,16sentiment_arrow
4xS HG/RBI open1,811,85-4,69sentiment_arrow
LPP/RBI 28978,50983,501,29sentiment_arrow
3xL PKP/RBI open5,15-16,28sentiment_arrow
7xL MWIG40/RBI open31,0031,901,13sentiment_arrow
2xL PALL/RBI open3,263,30-14,06sentiment_arrow
5xS ALE/RBI open0,510,53439,53sentiment_arrow
3xS SAP/RBI open0,420,433,66sentiment_arrow
9xL PLAT/RBI open0,01-1 000,00sentiment_arrow
3xS KTY/RBI open3,193,26100,98sentiment_arrow
8xS BRN/RBI open0,400,44145,45sentiment_arrow
3xL PKO/RBI open22,0522,40-1,88sentiment_arrow
6xL RB/RBI open0,320,3613,33sentiment_arrow
TLT/RBI 27962,00982,000,93sentiment_arrow
2xS ADS/RBI open2,862,872,32sentiment_arrow
8xL PLAT/RBI open3,383,4834,92sentiment_arrow
4xS PKO/RBI open0,410,43172,50sentiment_arrow
2xS SAP/RBI open1,371,381,10sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open18,4418,62-4,33sentiment_arrow
5xL KGH/RBI open0,840,877,50sentiment_arrow
4xS MBK/RBI open0,460,484,17sentiment_arrow
2xS FFIN/RBI open3,343,37-1,45sentiment_arrow
7xL G/RBI open3,013,1011,09sentiment_arrow
10xS SILV/RBI open1,191,2325,56sentiment_arrow
3xL PLAT/RBI open5,045,10-18,49sentiment_arrow
4xS PALL/RBI open1,321,36-5,63sentiment_arrow
5xS KGH/RBI open0,130,1530,77sentiment_arrow
5xS GOLD/RBI open3,013,074,49sentiment_arrow
3BVV/RBI 2576,0076,800,39sentiment_arrow
KGH/RBI 25115,20115,800,26sentiment_arrow
5xS ALR/RBI open0,02-500,00sentiment_arrow
4xL GPW/RBI open11,5411,90-47,28sentiment_arrow
ALE/RBI 2531,6031,75-2,09sentiment_arrow
5xS KRU/RBI open3,813,917,04sentiment_arrow
3xS KRU/RBI open8,038,152,08sentiment_arrow
2xS CPS/RBI open2,973,021,18sentiment_arrow
4xL MDAX/RBI open6,736,84-0,51sentiment_arrow
5xS MBK/RBI open0,14--21,43sentiment_arrow
5xS SPL/RBI open0,12-654,55sentiment_arrow
5xS ALE/RBI open0,700,7276,67sentiment_arrow
RBIV.VI26,8026,860,00sentiment_arrow
5xL OPL/RBI open10,1810,60-9,78sentiment_arrow
5xS PEO/RBI open0,160,1846,67sentiment_arrow
7xS PLAT/RBI open0,290,33-8,82sentiment_arrow
3xS G/RBI open6,916,99-4,40sentiment_arrow
5xL PKN/RBI open6,186,340,00sentiment_arrow
8xS BRN/RBI open1,301,341,43sentiment_arrow
5xS PALL/RBI open0,280,320,00sentiment_arrow
2xS PCO/RBI open10,8010,9648,76sentiment_arrow
3xL BDX/RBI open5,865,95-4,18sentiment_arrow
5xL BHW/RBI open8,819,03-1,01sentiment_arrow
5xS ALR/RBI open0,07-100,00sentiment_arrow
9xL SILV/RBI open0,270,31-11,54sentiment_arrow
4xL CBK/RBI open121,40122,004,91sentiment_arrow
2xL SPL/RBI open11,3211,50-3,14sentiment_arrow
PKN/RBI 2562,5062,80-0,24sentiment_arrow
RBOB/RBI open8,708,821,98sentiment_arrow
2xL DBK/RBI open48,6048,701,25sentiment_arrow
6xL VOW3/RBI open0,41-2,27sentiment_arrow
10xS CL/RBI open1,301,34138,51sentiment_arrow
5xL PALL/RBI open0,620,6684,75sentiment_arrow
Raiffsen Intl Bk663,00669,00-0,15sentiment_arrow
7xS WIG20/RBI open0,340,36290,00sentiment_arrow
10xL PLAT/RBI open1,731,787 900,00sentiment_arrow
5xL MBK/RBI open8,038,32-0,61sentiment_arrow
3BVV/RBI 2578,1078,900,38sentiment_arrow
7xL WIG20/RBI open5,475,570,49sentiment_arrow
4xS ING/RBI open0,560,581,82sentiment_arrow
2xS SIE/RBI open2,862,873,43sentiment_arrow
5xL NG/RBI open0,02-22 400,00sentiment_arrow
6xL GAMES/RBI open1,711,73586,21sentiment_arrow
6xS G/RBI open6,466,65-4,59sentiment_arrow
5xL BAS/RBI open1,451,46130,52sentiment_arrow
5xS PKO/RBI open0,12-0,00sentiment_arrow
4xS AIR/RBI open0,930,942,75sentiment_arrow
1xS PLAT/RBI open7,787,83-2,44sentiment_arrow
5xL KRU/RBI open0,940,962,97sentiment_arrow
6xS BAS/RBI open0,330,34496,77sentiment_arrow
8.40786 ORLEN/RBI251 115,001 125,00-3,09sentiment_arrow
3xL PALL/RBI open6,606,68-11,84sentiment_arrow
9xL UHU/RBI open1,351,3917,09sentiment_arrow
2xL AIR/RBI open12,6012,62-0,71sentiment_arrow
5xL ALR/RBI open5,115,29-10,99sentiment_arrow
6xL CBK/RBI open48,9049,2529,61sentiment_arrow
6xS PALL/RBI open6,096,27-7,21sentiment_arrow
4xL ACP/RBI open151,20156,203,99sentiment_arrow
3xL BHW/RBI open12,2412,420,08sentiment_arrow
3xL CDR/RBI open51,6052,40-42,27sentiment_arrow
4xS CECEUR/RBI open1,121,133,21sentiment_arrow
3xL TEN/RBI open5,295,390,00sentiment_arrow
5xL PLAT/RBI open1,681,723,95sentiment_arrow
NG/RBI open7,027,1021,35sentiment_arrow
5xS ACP/RBI open0,02-13 700,00sentiment_arrow
9xL BRN/RBI open0,600,6433,33sentiment_arrow
6xL FFIN/RBI open10,9011,24-37,79sentiment_arrow
739250/RBI 26981,501 001,50-0,46sentiment_arrow
8xS RB/RBI open0,360,40-2,56sentiment_arrow
2xS BMW/RBI open9,259,292,54sentiment_arrow
7xL UHU/RBI open3,033,1214,74sentiment_arrow
2xL ADS/RBI open13,6013,62-1,80sentiment_arrow
2xS MIL/RBI open2,062,08229,13sentiment_arrow
4xS MWIG40/RBI open1,921,95239,06sentiment_arrow
3xL TEN/RBI open7,557,693,07sentiment_arrow
7xS PLAT/RBI open0,180,22619,05sentiment_arrow
9xS DAX/RBI open0,02-1 000,00sentiment_arrow
4xS CDR/RBI open0,11-1 390,00sentiment_arrow
5xS CDR/RBI open0,01-6 100,00sentiment_arrow
5xL CCC/RBI open168,20-34,86sentiment_arrow
6xL PALL/RBI open0,860,90-7,58sentiment_arrow
2xS PALL/RBI open7,417,48-2,55sentiment_arrow
WIG20/RBI 2524,3024,35-0,31sentiment_arrow
6xL CL/RBI open0,340,38303,23sentiment_arrow
3xS PKN/RBI open3,463,5143,88sentiment_arrow
6xS BMW/RBI open0,650,66-5,56sentiment_arrow
4xL NG/RBI open0,340,38210,34sentiment_arrow
2xS PLAT/RBI open7,027,09-4,66sentiment_arrow
5xS MWIG40/RBI open1,151,170,87sentiment_arrow
BSKT/RBI 271 008,501 028,500,94sentiment_arrow
8xL SILV/RBI open0,940,98310,34sentiment_arrow
3xL KGH/RBI open4,394,480,23sentiment_arrow
5xS KTY/RBI open0,09-512,50sentiment_arrow
6xS P911/RBI open54,2054,6031,90sentiment_arrow
10xS GOLD/RBI open0,500,54-15,87sentiment_arrow
4xS SPL/RBI open1,201,24111,61sentiment_arrow
2xS WIG20/RBI open5,485,513,48sentiment_arrow
WIG20/RBI 2526,2026,25-0,85sentiment_arrow
TEN/RBI 2584,3084,900,71sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open1,371,41-21,91sentiment_arrow
5xL LPP/RBI open0,200,2238,89sentiment_arrow
2xL WIG20/RBI open12,9813,04-3,06sentiment_arrow
2xS AIR/RBI open3,783,790,66sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2554,0054,30-1,19sentiment_arrow
7xL CL/RBI open0,580,6215,38sentiment_arrow
3xS DAX/RBI open2,302,346,11sentiment_arrow
9xS RB/RBI open0,120,167,69sentiment_arrow
7xS RB/RBI open0,800,84-9,89sentiment_arrow
6xS AIR/RBI open0,06-180,00sentiment_arrow
6xL DBK/RBI open73,20--64,46sentiment_arrow
5xS KGH/RBI open0,600,6220,00sentiment_arrow
6xS DAX/RBI open0,360,40145,71sentiment_arrow
3xS HG/RBI open3,213,25-3,58sentiment_arrow
4xS MDAX/RBI open3,513,572,02sentiment_arrow
LPP/RBI 25153,80--19,31sentiment_arrow
15.6 PZU/RBI 261 068,001 078,00-0,56sentiment_arrow
BRN/RBI 251 071,501 091,50-1,12sentiment_arrow
5xL PKP/RBI open0,65--27,69sentiment_arrow
5xS FFIN/RBI open0,260,2896,00sentiment_arrow
2xS DAX/RBI open3,873,91189,12sentiment_arrow
BSKT/RBI 29120,84124,840,00sentiment_arrow
4xL NG/RBI open4,294,3546,67sentiment_arrow
PEO/RBI 25168,20169,00-0,35sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open1,621,66-10,87sentiment_arrow
9xS GOLD/RBI open0,760,80-19,75sentiment_arrow
10xL WIG20/RBI open1,661,700,00sentiment_arrow
5xS SPL/RBI open0,490,51-2,27sentiment_arrow
4xL VOW3/RBI open1,941,960,49sentiment_arrow
KGH/RBI 271 032,001 052,000,00sentiment_arrow
5xS PKN/RBI open1,061,0942,57sentiment_arrow
5xS DAX/RBI open0,710,7555,71sentiment_arrow
2xS G/RBI open11,6811,80-1,51sentiment_arrow
3xS ALE/RBI open4,194,25-2,62sentiment_arrow
4xS WIG20/RBI open2,242,260,48sentiment_arrow
5xS G/RBI open3,323,39-7,06sentiment_arrow
5xL FFIN/RBI open14,9215,30-5,68sentiment_arrow
PKN/RBI 2565,5065,80-0,68sentiment_arrow
8xS DAX/RBI open0,07-437,50sentiment_arrow
5xS DNP/RBI open0,250,2712,00sentiment_arrow
4xS UHU/RBI open4,014,07-6,91sentiment_arrow
3xS MIL/RBI open0,660,683,08sentiment_arrow
PALL/RBI open36,7037,20-5,35sentiment_arrow
BSKT/RBI 27989,501 009,505,85sentiment_arrow
3xL PKN/RBI open11,2011,36-12,91sentiment_arrow
3xL PCO/RBI open0,810,83-2,35sentiment_arrow
8xL DAX/RBI open11,0411,38-41,76sentiment_arrow
6xL PLAT/RBI open2,122,1813,76sentiment_arrow
2xL MDAX/RBI open9,689,71-4,93sentiment_arrow
3xS BDX/RBI open0,270,29120,69sentiment_arrow
3xS AIR/RBI open1,992,0028,93sentiment_arrow
DNP/RBI 25489,50492,00-0,25sentiment_arrow
5xL GPW/RBI open12,2212,680,00sentiment_arrow
4xL ATT/RBI open2,712,78-6,87sentiment_arrow
4xS ALR/RBI open0,150,17107,14sentiment_arrow
4xL ING/RBI open8,658,81-1,47sentiment_arrow
5xL EAT/RBI open0,150,1735,71sentiment_arrow
3xS ACP/RBI open0,350,3750,00sentiment_arrow
6xS MBG/RBI open2,432,4763,64sentiment_arrow
7xL PALL/RBI open0,03-66,67sentiment_arrow
3xL MRC/RBI open3,673,762,16sentiment_arrow
2xS KGH/RBI open6,036,1213,10sentiment_arrow
6xL ALV/RBI open31,7031,8011,82sentiment_arrow
5xS PCO/RBI open1,531,58151,06sentiment_arrow
3xL CPS/RBI open8,99-29,98sentiment_arrow
1xS BRN/RBI open8,178,19-1,92sentiment_arrow
4xL SDF/RBI open3,063,08-14,80sentiment_arrow
2xS RWE/RBI open8,828,861,03sentiment_arrow
5xL PLAT/RBI open7,017,1510,28sentiment_arrow
5xS OPL/RBI open1,151,20210,43sentiment_arrow
6xS SIE/RBI open0,03-466,67sentiment_arrow
4xL CPS/RBI open7,417,65-11,38sentiment_arrow
4xL TEN/RBI open3,383,470,00sentiment_arrow
5xL SDF/RBI open1,451,46-8,28sentiment_arrow
4xL PCO/RBI open0,460,48-62,00sentiment_arrow
7xL PLAT/RBI open0,280,32450,00sentiment_arrow
6xL DAX/RBI open26,3027,101,87sentiment_arrow
3xS BDX/RBI open2,973,0136,28sentiment_arrow
5xL CPS/RBI open4,214,38-4,09sentiment_arrow
5xL SPL/RBI open3,093,22-7,21sentiment_arrow
2xS MDAX/RBI open6,576,590,77sentiment_arrow
4xL PALL/RBI open0,330,37277,42sentiment_arrow
4xS PEO/RBI open0,03-3 733,33sentiment_arrow
4xS BAS/RBI open1,981,99166,32sentiment_arrow
6xS WIG20/RBI open0,130,15308,33sentiment_arrow
4xS PCO/RBI open3,883,9996,15sentiment_arrow
3xS MDAX/RBI open4,955,011,43sentiment_arrow
5xS UHU/RBI open2,512,56-8,81sentiment_arrow
4xL DBK/RBI open97,4097,702,79sentiment_arrow
10xL PLAT/RBI open0,07-233,33sentiment_arrow
5xL MDAX/RBI open5,135,24-11,71sentiment_arrow
4xS DNP/RBI open0,930,96159,55sentiment_arrow
4xS ALE/RBI open2,172,21350,52sentiment_arrow
3xL SAP/RBI open52,2052,30-2,70sentiment_arrow
6xS CECEUR/RBI open0,270,2861,54sentiment_arrow
5xL DNP/RBI open1,451,51-80,52sentiment_arrow
2xL PZU/RBI open15,8816,04-51,25sentiment_arrow
3xS PCO/RBI open7,597,75163,07sentiment_arrow
3xS MBK/RBI open1,261,292,38sentiment_arrow
2xL ALR/RBI open16,1816,40-10,35sentiment_arrow
4xS KRU/RBI open5,875,9942,06sentiment_arrow
2xL KRU/RBI open6,796,8639,57sentiment_arrow
2xS IFX/RBI open4,124,13-1,55sentiment_arrow
3xS DBK/RBI open0,150,1633,33sentiment_arrow
1xS SILV/RBI open6,206,30-0,48sentiment_arrow
6xL BAS/RBI open0,640,65-5,15sentiment_arrow
3xL IFX/RBI open2,922,932,27sentiment_arrow
SX5E/RBI 25193,80195,200,26sentiment_arrow
2xS CDR/RBI open1,611,63125,16sentiment_arrow
10xL SILV/RBI open0,05-20,00sentiment_arrow
4xS SAP/RBI open0,110,1236,36sentiment_arrow
3xS KGH/RBI open3,453,5212,46sentiment_arrow
PZU/RBI 2551,4051,70-0,67sentiment_arrow
5xS P911/RBI open66,7067,109,67sentiment_arrow
7xS UHU/RBI open3,333,43-8,89sentiment_arrow
4xS PEO/RBI open0,550,5713,46sentiment_arrow
3xS EUR/RBI open10,2010,32-11,90sentiment_arrow
4xS LPP/RBI open0,370,3994,29sentiment_arrow
BSKT/RBI 27465,50485,50-7,49sentiment_arrow
10xL SILV/RBI open0,20-0,00sentiment_arrow
8xL UHU/RBI open2,092,1516,48sentiment_arrow
8xL PLAT/RBI open0,840,8816,22sentiment_arrow
6xL MWIG40/RBI open30,1030,85-44,68sentiment_arrow
3xL PEO/RBI open14,1814,48-2,52sentiment_arrow
4xS ACP/RBI open0,08-450,00sentiment_arrow
3xS PALL/RBI open3,883,93-3,82sentiment_arrow
RBIV.F26,7426,921,90sentiment_arrow
5xS HG/RBI open0,880,92169,47sentiment_arrow
3xL DBK/RBI open76,5076,702,13sentiment_arrow
2xL CL/RBI open5,675,733,45sentiment_arrow
9xL WIG20/RBI open3,253,326,10sentiment_arrow
6xL CL/RBI open1,311,35343,70sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25165,00165,60-0,06sentiment_arrow
2xL EUR/RBI open2,612,6325,90sentiment_arrow
5xL XTB/RBI open44,8546,450,00sentiment_arrow
2xL OPL/RBI open13,0413,261,00sentiment_arrow
8xL WIG20/RBI open3,673,74174,94sentiment_arrow
4xL XTB/RBI open60,0061,70-10,99sentiment_arrow
3xS ALR/RBI open1,061,09130,39sentiment_arrow
10xL DAX/RBI open8,949,21-22,63sentiment_arrow
9xL PALL/RBI open0,14-158,33sentiment_arrow
5xS MDAX/RBI open2,342,39163,20sentiment_arrow
7xL BRN/RBI open1,771,82-13,92sentiment_arrow
6xS HG/RBI open0,400,44437,21sentiment_arrow
4xL HG/RBI open8,108,2213,23sentiment_arrow
5xL KTY/RBI open5,135,31-11,35sentiment_arrow
2xS SPL/RBI open4,434,504,57sentiment_arrow
6xS WIG20/RBI open0,690,7122,58sentiment_arrow
6xL HG/RBI open3,593,70185,93sentiment_arrow
2xS EUR/RBI open15,5415,66-18,56sentiment_arrow
3xS PLAT/RBI open4,975,03-6,37sentiment_arrow
10xL G/RBI open0,820,8612,00sentiment_arrow
2xL BDX/RBI open8,608,69-1,58sentiment_arrow
4xS RWE/RBI open5,395,441,59sentiment_arrow
10xS PLAT/RBI open0,860,900,00sentiment_arrow
5xL PCO/RBI open0,640,660,00sentiment_arrow
5xL DBK/RBI open94,40-0,00sentiment_arrow
WIG20/RBI 27998,501 018,500,30sentiment_arrow
6xL SIE/RBI open3,933,943,64sentiment_arrow
5xL GAMES/RBI open3,383,40-1,17sentiment_arrow
5xS KTY/RBI open0,860,891,25sentiment_arrow
3xL CPS/RBI open10,8011,065,89sentiment_arrow
3xS FFIN/RBI open1,621,642,58sentiment_arrow
4xS BHW/RBI open1,691,727,74sentiment_arrow
5xL ALV/RBI open56,4056,603,67sentiment_arrow
4xS IFX/RBI open0,190,205,26sentiment_arrow
8xS PALL/RBI open2,782,86350,63sentiment_arrow
8xS PLAT/RBI open0,05-1 000,00sentiment_arrow
5xS PZU/RBI open0,390,4140,63sentiment_arrow
6xS G/RBI open1,992,05-7,34sentiment_arrow
NKE/RBI 27979,50999,50-2,50sentiment_arrow
2xL ATT/RBI open7,677,76-0,96sentiment_arrow
1xS PALL/RBI open8,869,06-0,67sentiment_arrow
6xL G/RBI open4,084,209,52sentiment_arrow
7xS WIG20/RBI open0,03-275,00sentiment_arrow
SX5E/RBI 25197,60199,000,25sentiment_arrow
7xS MWIG40/RBI open0,290,31165,52sentiment_arrow
3xL ADS/RBI open11,6811,70-2,75sentiment_arrow
5xS ADS/RBI open0,11-58,33sentiment_arrow
8xS WIG20/RBI open0,150,1723,08sentiment_arrow
5xL G/RBI open5,275,387,58sentiment_arrow
4xL KRU/RBI open1,982,0257,35sentiment_arrow
MIL/RBI 258,698,760,40sentiment_arrow
4xL BAS/RBI open2,852,86-4,19sentiment_arrow
6xL G/RBI open1,191,239,01sentiment_arrow
1xS UHU/RBI open8,908,99-2,03sentiment_arrow
4xL RWE/RBI open2,002,0226,96sentiment_arrow
5xL NG/RBI open1,731,7768,46sentiment_arrow
5xL MIL/RBI open18,7619,240,32sentiment_arrow
6xL PLAT/RBI open0,770,8114,49sentiment_arrow
4xL AIR/RBI open8,808,84-1,23sentiment_arrow
5xL ALE/RBI open0,630,6516,22sentiment_arrow
3xL ALV/RBI open34,6534,702,50sentiment_arrow
Raiffeisen Unsp ADR---0,32sentiment_arrow
4xL KTY/RBI open7,607,822,47sentiment_arrow
3xS OPL/RBI open3,483,560,86sentiment_arrow
5xL ATT/RBI open1,391,43-8,50sentiment_arrow
8xL G/RBI open2,102,1612,70sentiment_arrow
3xL MDAX/RBI open8,318,41-2,15sentiment_arrow
2xS HG/RBI open5,075,12-3,14sentiment_arrow
7xL SILV/RBI open4,074,19142,93sentiment_arrow
4xL PKN/RBI open8,488,65-3,82sentiment_arrow
7xL PLAT/RBI open1,731,78-0,65sentiment_arrow
5xS SPL/RBI open0,02-2 100,00sentiment_arrow
6xS FFIN/RBI open0,09-144,44sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,845,860,86sentiment_arrow
5xL CL/RBI open0,890,93201,20sentiment_arrow
5xS IFX/RBI open0,04-600,00sentiment_arrow
5xS WIG20/RBI open1,291,312,52sentiment_arrow
BRN/RBI open29,0529,15-1,91sentiment_arrow
2xL BHW/RBI open13,0413,180,08sentiment_arrow
4xS PALL/RBI open9,469,60-4,60sentiment_arrow
4xS BDX/RBI open1,521,552,99sentiment_arrow
8xL CL/RBI open0,770,8125,00sentiment_arrow
BSKT/RBI 27992,501 012,503,07sentiment_arrow
3xL FFIN/RBI open20,0520,35-13,59sentiment_arrow
8xL BRN/RBI open1,071,1127,66sentiment_arrow
2xS TEN/RBI open6,836,910,00sentiment_arrow
4xS KTY/RBI open1,751,80231,52sentiment_arrow
3xL BAS/RBI open4,884,89-2,88sentiment_arrow
3xL DAX/RBI open20,7020,95-6,00sentiment_arrow
7xS PALL/RBI open4,314,44-9,04sentiment_arrow
6xL SAP/RBI open89,3089,50-91,90sentiment_arrow
4xL ALV/RBI open45,5545,652,93sentiment_arrow
4xL DAX/RBI open23,5023,85-0,32sentiment_arrow
5xS CDR/RBI open0,03-166,67sentiment_arrow
2xL PCO/RBI open6,446,53-16,22sentiment_arrow
5xL PCO/RBI open0,150,25-6,67sentiment_arrow
3xS PKO/RBI open1,091,11-5,66sentiment_arrow
8xS GOLD/RBI open1,111,15-5,04sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,1074,800,34sentiment_arrow
4xS MIL/RBI open0,180,2022,22sentiment_arrow
5xS CPS/RBI open0,13-2 223,08sentiment_arrow
2xL IFX/RBI open6,006,011,44sentiment_arrow
2xS BHW/RBI open4,944,990,91sentiment_arrow
BSKT/RBI 27999,501 019,500,00sentiment_arrow
7xS DAX/RBI open0,170,21617,65sentiment_arrow
4xL BHW/RBI open10,3810,580,19sentiment_arrow
5xL ING/RBI open7,117,26-2,73sentiment_arrow
5xS GAMES/RBI open1,641,6670,81sentiment_arrow
5xL CDR/RBI open35,7536,65-11,62sentiment_arrow
RBIV.DE26,7826,88-0,60sentiment_arrow
2xS ALV/RBI open2,412,420,21sentiment_arrow
7xS BRN/RBI open2,202,27-7,64sentiment_arrow
4xL PLAT/RBI open3,113,16-18,97sentiment_arrow
4xS ALV/RBI open0,490,506,12sentiment_arrow
5xS PKO/RBI open0,03-233,33sentiment_arrow
4xS PZU/RBI open0,940,96572,94sentiment_arrow
6xS VOW3/RBI open1,761,7969,94sentiment_arrow
3xL AIR/RBI open11,2611,30-0,88sentiment_arrow
1xS NG/RBI open7,187,20-5,27sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,420,43165,00sentiment_arrow
2xL XTB/RBI open39,7540,20-31,99sentiment_arrow
5xL PEO/RBI open6,036,2483,15sentiment_arrow
2xS CBK/RBI open0,590,60636,07sentiment_arrow
2xL PLAT/RBI open7,077,144,03sentiment_arrow
4xS KGH/RBI open1,601,657,50sentiment_arrow
5xL PZU/RBI open11,8012,10-38,95sentiment_arrow
4xS DAX/RBI open1,311,35328,68sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open3,623,662,25sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25160,40161,000,06sentiment_arrow
KGH/RBI 28990,001 010,00-7,92sentiment_arrow
1xS GOLD/RBI open5,765,8625,38sentiment_arrow
2xL SDF/RBI open8,008,030,44sentiment_arrow
5xS AIR/RBI open0,380,394,05sentiment_arrow
4xS ALR/RBI open0,320,3461,29sentiment_arrow
7xL BRN/RBI open0,400,44313,51sentiment_arrow
2xL CPS/RBI open15,4215,665,17sentiment_arrow
3xS DNP/RBI open2,312,3721,50sentiment_arrow
PLAT/RBI open369,50377,508,10sentiment_arrow
2xS KRU/RBI open8,949,033,51sentiment_arrow
8xL UHU/RBI open0,300,34710,34sentiment_arrow
4xL KGH/RBI open2,152,210,00sentiment_arrow
3xS BHW/RBI open2,902,96170,49sentiment_arrow
2xS BDX/RBI open5,615,6739,42sentiment_arrow
1xS G/RBI open7,357,55-0,67sentiment_arrow
5xL ACP/RBI open108,20112,604,74sentiment_arrow
2xL PKN/RBI open11,8411,961,65sentiment_arrow
5xL ADS/RBI open4,784,80-37,80sentiment_arrow
MWIG40/RBI 2563,0063,20-2,70sentiment_arrow
10xL UHU/RBI open0,500,5410,64sentiment_arrow
5xL TEN/RBI open1,831,890,00sentiment_arrow
5xL CBK/RBI open133,60134,405,85sentiment_arrow
6xS MWIG40/RBI open0,550,5740,00sentiment_arrow
3xS LPP/RBI open0,470,49-13,04sentiment_arrow
6xS GAMES/RBI open0,970,991,05sentiment_arrow
5xL DAX/RBI open25,4525,95-48,91sentiment_arrow
3xL SIE/RBI open13,4813,50-5,13sentiment_arrow
6xS RWE/RBI open2,172,201,63sentiment_arrow
6xL BRN/RBI open1,031,07514,29sentiment_arrow
4xL EAT/RBI open0,440,469,76sentiment_arrow
5xS BAS/RBI open0,890,905,29sentiment_arrow
4xL MBK/RBI open12,2212,56-0,88sentiment_arrow
6xS RB/RBI open1,701,75-7,75sentiment_arrow
4xS OPL/RBI open2,162,231,15sentiment_arrow
LPP/RBI 25147,80--18,93sentiment_arrow
CDR/RBI 25125,80126,400,24sentiment_arrow
6xS ALV/RBI open0,07-542,86sentiment_arrow
3xS SPL/RBI open2,562,6288,07sentiment_arrow
DNP/RBI 25507,50510,00-0,44sentiment_arrow
3xL ATT/RBI open4,674,757,74sentiment_arrow
5xS LPP/RBI open0,06-340,00sentiment_arrow
2xL DAX/RBI open17,4417,62-4,79sentiment_arrow
4xL MIL/RBI open18,1418,50-72,62sentiment_arrow
2xS DNP/RBI open4,614,68168,29sentiment_arrow
5xL HG/RBI open5,695,80136,26sentiment_arrow
8xS PLAT/RBI open0,090,1310,00sentiment_arrow
CDR/RBI 25135,40136,000,22sentiment_arrow
21.05.2025 14:29:42

Graf online
Zdroj: Six Financial Information, BCPP