Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11971198-0,33
KB10341035-1,62
PKN71,2871,31-0,56
Msft452,64530,03
Nokia4,7194,7230,23
IBM260,7261,90,16
Mercedes-Benz Group AG52,6752,69-1,03
PFE23,1223,130,39
22.05.2025 11:11:57
Indexy online
AD Index online
select
AD Index online
 

  • 22.05.2025 10:34:04
ATM Grupa (ATGP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
4,03 -0,49 -0,02 2 984
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ATM Grupa - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.22.5. 11:00:2978,2078,6078,20-2,376 959PLNWSE80,10
NP I PoOAgora Depository Receipt22.5. 10:54:2010,2510,4010,25-2,849 176PLNWSE10,55
NP I PoOAimia- ------CADTOR2,76
NP I PoOAjax22.5. 10:49:109,829,889,820,00172EURAEX9,82
NP I PoOAntena 3 de TV S- ------EURMCE6,25
NP I PoOArtprice.com22.5. 10:52:033,723,783,79-4,2910 374EURPAR3,96
NP I PoOASTRO20.5. 18:00:320,070,090,0918,9211 061PLNWSE,07
NP I PoOATM Grupa22.5. 10:34:044,014,034,03-0,49742PLNWSE4,05
NP I PoOBorussia Dortmnd15.4. 11:38:2591,70138,0077,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn7.5. 16:02:460,901,001,000,00500EURFRA,90
NP I PoOCAM Media22.5. 10:27:541,821,901,88-2,846 800PLNWSE1,94
NP I PoOCinemark Hld22.5. 2:04:00P23,0035,2032,200,002 292 463USDNYQ32,20
NP I PoOCogeco Communicatns- ------CADTOR68,18
NP I PoOComcast22.5. 2:00:00P35,1035,4635,100,0017 291 040USDNSQ35,10
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG22.5. 11:06:42100,30100,50100,30-10,92242 157EURGER112,60
NP I PoOCyfrowy Polsat22.5. 11:06:2616,8016,8316,81-1,15473 323PLNWSE17,01
NP I PoOEntravision Comm22.5. 2:04:00P1,812,141,900,00267 454USDNYQ1,90
NP I PoOEutelsat Com22.5. 11:06:433,263,273,26-5,23474 237EURPAR3,44
NP I PoOGaumont SA22.5. 9:00:2481,0086,0086,501,763EURPAR85,00
NP I PoOGrand Ent&Music22.11. 23:19:58P--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc22.5. 2:04:00P3,204,503,830,00824 967USDNYQ3,83
NP I PoOGrupo Media12.5. 11:30:221,802,001,758,02710EURLIS1,62
NP I PoOHighCo22.5. 11:04:193,733,753,75-2,6015 049EURPAR3,85
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER1,20
NP I PoOImpresa SGPS SA22.5. 10:33:310,120,120,12-0,4336 506EURLIS,12
NP I PoOInternet Media Services Ord Shs22.5. 10:56:014,164,204,161,4657 465PLNWSE4,10
NP I PoOInterpublic Grp22.5. 2:04:00P24,0924,5924,280,003 522 888USDNYQ24,28
NP I PoOIntertainment22.5. 9:09:510,600,700,669,634 409EURGER,65
NP I PoOIpsos22.5. 11:06:5344,3044,3244,32-1,518 264EURPAR45,00
NP I PoOITV22.5. 11:06:050,780,780,78-0,86674 427GBPLSE,79
NP I PoOJCDecaux22.5. 11:05:2115,2615,2815,28-0,6515 278EURPAR15,38
NP I PoOJohn Wiley & Son22.5. 2:04:00P17,0965,0141,660,00348 677USDNYQ41,66
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV22.5. 10:28:1617,8018,0017,80-1,66330PLNWSE18,10
NP I PoOKlassik Radio21.5. 13:21:403,303,543,521,15100EURGER3,48
NP I PoOLagardere22.5. 9:30:5820,4520,5520,50-0,491 137EURPAR20,60
NP I PoOLive Nation22.5. 2:04:00P111,11161,88144,170,002 911 435USDNYQ144,17
NP I PoOM6 Metropole TV22.5. 11:05:5512,9012,9212,92-0,7720 908EURPAR13,02
NP I PoOManchester22.5. 2:04:00P13,5014,4214,540,00370 271USDNYQ14,54
NP I PoOModern Times Rg-B22.5. 11:04:47110,70110,90110,70-0,8123 440SEKSTO111,60
NP I PoOMorningstar22.5. 2:00:00P250,00486,25305,820,00183 076USDNSQ305,82
NP I PoOMuza19.5. 18:01:0313,7514,1014,102,5520PLNWSE13,75
NP I PoONew York Times22.5. 2:04:00P51,6360,0054,790,001 244 625USDNYQ54,79
NP I PoONOS22.5. 11:06:143,803,823,81-0,65641 834EURLIS3,83
NP I PoONRJ Group22.5. 10:46:277,607,647,64-0,261 169EURPAR7,66
NP I PoOOmnicom Group22.5. 2:04:00P71,8099,7573,530,002 352 190USDNYQ73,53
NP I PoOPearson22.5. 11:05:4312,1312,1412,14-0,2567 445GBPLSE12,17
NP I PoOPlatige Image22.5. 9:00:0112,7013,1013,20-0,751PLNWSE13,30
NP I PoOPointgroup22.5. 10:19:462,262,312,312,2165PLNWSE2,26
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N22.5. 11:02:487,027,027,020,14899 685EURGER7,01
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK1,95
NP I PoOPublicis Groupe22.5. 11:05:1495,2495,3095,28-1,3349 563EURPAR96,56
NP I PoOPublicis Groupe Depository Receipt21.5. 23:20:00P--27,10-0,7143 895USDPNK27,10
NP I PoOReed Elsevier22.5. 11:06:2940,8340,8540,85-1,07311 407GBPLSE41,29
NP I PoORightmove Rg22.5. 11:06:277,497,507,50-1,4560 668GBPLSE7,61
NP I PoORightmove Unsp ADR21.5. 23:20:00P--20,35-0,4623 922USDPNK20,35
NP I PoORuch Chorzow7.5. 17:59:410,390,400,415,13203PLNWSE,39
NP I PoOSanoma-WSOY22.5. 10:11:0210,0010,0410,02-0,791 063EURHEL10,10
NP I PoOSES Global22.5. 11:06:414,985,004,99-2,6337 128EURPAR5,13
NP I PoOShutterstock Inc, Ordinary, New York Consolidated22.5. 2:04:01P16,5518,0717,900,00166 748USDNYQ17,90
NP I PoOSchibsted- ------NOKOSL349,20
NP I PoOScholastic22.5. 2:00:00P17,3217,6417,440,00207 644USDNSQ17,44
NP I PoOStroeer22.5. 10:30:0251,0051,1051,10-0,782 621EURGER51,50
NP I PoOTeleperformance22.5. 11:06:4394,4094,4694,420,1122 129EURPAR94,32
NP I PoOTF122.5. 11:06:318,868,868,86-1,1223 240EURPAR8,96
NP I PoOThomson Reut Pfd II- ------CADTOR14,32
NP I PoOThomson Reuters Rg- ------CADTOR270,43
NP I PoOTrinity Mirror22.5. 9:35:460,740,760,750,562 659GBPLSE,75
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi22.5. 11:04:432,862,862,86-0,97122 973EURPAR2,88
NP I PoOWalt Disney Co22.5. 2:04:00P109,99110,55110,460,0010 150 618USDNYQ110,46
NP I PoOWolters Kluwer22.5. 11:05:57160,00160,05160,05-0,5356 328EURAEX160,90
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange22.5. 11:06:515,915,925,92-1,10420 268GBPLSE5,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat22.5. 11:12:00100 500,99-1,05101 569,0321.05.2025
Zdroj: BCPP