Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12131214-0,16
KB103110320,00
PKN85,7185,751,52
Msft496,9498,24-0,10
Nokia4,414,415-0,59
IBM293,45293,640,34
Mercedes-Benz Group AG49,9649,970,13
PFE25,2325,250,00
08.07.2025 15:33:56
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025 15:28:11
ATM Grupa (ATGP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
3,76 0,27 0,01 17 318
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ATM Grupa - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.8.7. 15:26:1083,8084,0084,000,482 089PLNWSE83,60
NP I PoOAgora Depository Receipt8.7. 14:50:489,689,709,680,001 677PLNWSE9,68
NP I PoOAimia- ------CADTOR2,96
NP I PoOAjax8.7. 14:23:229,649,709,660,001 739EURAEX9,66
NP I PoOAntena 3 de TV S- ------EURMCE5,10
NP I PoOArtprice.com8.7. 14:04:224,184,254,22-2,999 066EURPAR4,35
NP I PoOASTRO2.7. 18:00:22-0,100,080,001 000PLNWSE,08
NP I PoOATM Grupa8.7. 15:28:113,753,763,760,274 633PLNWSE3,75
NP I PoOBorussia Dortmnd15.4. 11:38:2589,50138,0077,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn4.7. 16:45:341,051,191,05-4,76500EURFRA1,00
NP I PoOCAM Media8.7. 13:42:101,651,701,65-4,904 102PLNWSE1,74
NP I PoOCinemark Hld8.7. 15:28:01P29,8730,1530,000,47231USDNYQ29,86
NP I PoOCogeco Communicatns- ------CADTOR72,51
NP I PoOComcast8.7. 15:28:01P35,5035,7935,550,312 847USDNSQ35,44
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG8.7. 15:28:30105,60105,80105,70-0,2817 108EURGER106,00
NP I PoOCyfrowy Polsat8.7. 15:28:0316,7116,7116,71-2,57450 289PLNWSE17,15
NP I PoOEntravision Comm8.7. 15:19:17P2,362,472,430,00343USDNYQ2,43
NP I PoOEutelsat Com8.7. 15:27:043,543,553,544,271 393 350EURPAR3,40
NP I PoOGaumont SA8.7. 14:36:3979,0080,5079,00-1,8691EURPAR80,50
NP I PoOGrand Ent&Music22.11. 23:19:58P--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc8.7. 14:36:52P4,754,904,903,596 745USDNYQ4,73
NP I PoOGrupo Media16.6. 16:30:071,622,002,0023,461EURLIS1,62
NP I PoOHighCo8.7. 15:07:104,134,164,130,739 882EURPAR4,10
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,93
NP I PoOImpresa SGPS SA8.7. 13:47:130,140,140,14-2,41198 595EURLIS,15
NP I PoOInternet Media Services Ord Shs8.7. 15:27:043,833,853,85-0,524 959PLNWSE3,87
NP I PoOInterpublic Grp8.7. 15:06:16P24,7325,4925,06-0,4064USDNYQ25,16
NP I PoOIntertainment1.7. 9:04:260,560,630,55-7,05100EURGER,60
NP I PoOIpsos8.7. 15:21:2842,3242,4042,38-1,449 652EURPAR43,00
NP I PoOITV8.7. 15:26:110,810,810,81-1,071 035 166GBPLSE,82
NP I PoOJCDecaux8.7. 15:15:2615,7915,8115,801,0939 899EURPAR15,63
NP I PoOJohn Wiley & Son8.7. 15:10:04P40,5741,9842,040,215USDNYQ41,95
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV8.7. 14:58:0616,0516,1516,15-0,926 616PLNWSE16,30
NP I PoOKlassik Radio3.7. 14:54:183,183,343,26-0,6119 607EURGER3,28
NP I PoOLagardere8.7. 14:43:1221,4021,5021,40-0,474 680EURPAR21,50
NP I PoOLive Nation8.7. 15:23:12P146,16148,77148,670,87132USDNYQ147,39
NP I PoOM6 Metropole TV8.7. 15:23:1013,1413,1813,163,30209 152EURPAR12,74
NP I PoOManchester8.7. 15:09:28P17,2217,6217,26-0,351 028USDNYQ17,32
NP I PoOModern Times Rg-B8.7. 15:26:34120,00120,10120,000,7650 664SEKSTO119,10
NP I PoOMorningstar8.7. 2:00:00P269,85308,70304,900,00326 790USDNSQ304,90
NP I PoOMuza8.7. 15:07:4812,3012,7512,60-8,037 454PLNWSE13,30
NP I PoONew York Times8.7. 15:03:58P56,2556,9856,900,71101USDNYQ56,50
NP I PoONOS8.7. 15:27:533,833,843,84-1,16339 506EURLIS3,88
NP I PoONRJ Group8.7. 15:04:117,327,367,360,271 382EURPAR7,34
NP I PoOOmnicom Group8.7. 15:28:40P73,5074,4974,460,8457USDNYQ73,84
NP I PoOPearson8.7. 15:28:3010,5210,5310,53-1,17295 469GBPLSE10,65
NP I PoOPlatige Image8.7. 12:18:0113,1013,4013,40-0,37295PLNWSE13,45
NP I PoOPointgroup8.7. 9:00:002,382,452,450,007PLNWSE2,45
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N8.7. 15:25:007,137,147,13-2,2087 794EURGER7,29
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK2,08
NP I PoOPublicis Groupe8.7. 15:28:2690,1490,1890,16-0,0493 376EURPAR90,20
NP I PoOPublicis Groupe Depository Receipt8.7. 14:08:45P--26,410,1986 990USDPNK26,36
NP I PoOReed Elsevier8.7. 15:28:1439,4639,4739,460,31566 977GBPLSE39,34
NP I PoORightmove Rg8.7. 15:26:137,827,827,820,08167 918GBPLSE7,81
NP I PoORightmove Unsp ADR7.7. 23:20:00P--21,220,0038 325USDPNK21,22
NP I PoORuch Chorzow25.6. 18:00:570,420,390,39-7,1420PLNWSE,42
NP I PoOSanoma-WSOY8.7. 14:31:039,869,909,870,614 431EURHEL9,81
NP I PoOSES Global8.7. 15:26:176,026,046,03-3,68174 470EURPAR6,26
NP I PoOShutterstock Inc, Ordinary, New York Consolidated8.7. 15:25:27P19,4019,8520,103,2939USDNYQ19,46
NP I PoOSchibsted- ------NOKOSL363,00
NP I PoOScholastic8.7. 2:00:00P20,0822,3521,350,00197 855USDNSQ21,35
NP I PoOStroeer8.7. 14:21:4750,2050,3050,20-0,202 674EURGER50,30
NP I PoOTeleperformance8.7. 15:28:3186,1686,2086,181,92171 595EURPAR84,56
NP I PoOTF18.7. 15:26:058,708,718,710,9995 659EURPAR8,62
NP I PoOThomson Reut Pfd II- ------CADTOR14,33
NP I PoOThomson Reuters Rg- ------CADTOR274,85
NP I PoOTrinity Mirror8.7. 15:26:060,750,750,752,47468 684GBPLSE,73
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi8.7. 15:26:162,852,852,850,35286 449EURPAR2,84
NP I PoOWalt Disney Co8.7. 15:27:28P122,98123,50123,440,2312 174USDNYQ123,16
NP I PoOWolters Kluwer8.7. 15:27:58138,85138,90138,85-0,47126 508EURAEX139,50
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange8.7. 15:27:105,205,205,20-0,08517 541GBPLSE5,21
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat8.7. 15:34:00106 010,130,50105 479,2707.07.2025
Zdroj: BCPP