Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ2,20
KB0,49
PKN98,798,891,19
Msft450,65450,7-0,85
Nokia5,5145,52-1,15
IBM296,33296,491,71
Mercedes-Benz Group AG57,8657,881,79
PFE25,5225,530,02
21.01.2026 16:48:48
Indexy online
AD Index online
select
AD Index online
 

  • 04.04.2025 18:16:39
8xS DAX/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,43 2 050,00 -0,01 1 393
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 04.04.2025 18:16:39
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,02--0,43-0,012050,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,02 20.01.2026
52-týdenní maximum 0,56 09.04.2025
52-týdenní minimum 0,02 20.01.2026
Dnešní objem (ks) 4 030 18:16
Dnešní objem 1 392,90 18:16
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,220,24645,45sentiment_arrow
3xS ING/RBI open0,76-307,79sentiment_arrow
6xS GOLD/RBI open0,130,170,00sentiment_arrow
3xL PCO/RBI open4,084,17-3,91sentiment_arrow
2xS PKO/RBI open1,461,4831,51sentiment_arrow
5xL RWE/RBI open5,895,967,14sentiment_arrow
2xL SAP/RBI open16,8016,8271,42sentiment_arrow
2xS ALR/RBI open1,611,6327,11sentiment_arrow
2xL CBK/RBI open83,0083,200,12sentiment_arrow
PEO/RBI Ct6,86-3,35sentiment_arrow
4xS VOW3/RBI open2,702,73-25,09sentiment_arrow
F3LENA/RBI open5,866,10-1,11sentiment_arrow
9xL DAX/RBI open6,226,4132,45sentiment_arrow
5xL KGH/RBI open25,90-9,02sentiment_arrow
5xL BDX/RBI open0,770,7926,58sentiment_arrow
3xS CPS/RBI open2,18--0,98sentiment_arrow
6xL AIR/RBI open7,797,8433,00sentiment_arrow
4xL BDX/RBI open2,422,4721,46sentiment_arrow
CCC/RBI 28911,00931,00-0,06sentiment_arrow
4xL CECEUR/RBI open62,8063,602,10sentiment_arrow
5xS PEO/RBI open0,03-0,00sentiment_arrow
GOLD/RBI Ct372,00376,505,61sentiment_arrow
2xL ALV/RBI open25,8025,854,89sentiment_arrow
F3LALR/RBI open3,73--14,57sentiment_arrow
4xL SIE/RBI open12,3812,40-2,29sentiment_arrow
6xL RWE/RBI open3,333,38-87,38sentiment_arrow
2xS MBK/RBI open0,600,62101,72sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open2,72-0,00sentiment_arrow
3xS PZU/RBI open0,88-1,16sentiment_arrow
3xL SPL/RBI open7,74--6,75sentiment_arrow
2xL VOW3/RBI open5,495,513,00sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,570,59516,07sentiment_arrow
SX5E/RBI Ct649,00-0,00sentiment_arrow
5xL AIR/RBI open13,0013,06-0,99sentiment_arrow
7xL DAX/RBI open20,0020,60-49,73sentiment_arrow
6xL CECEUR/RBI open99,20101,003,20sentiment_arrow
6xS BRN/RBI open0,120,161 600,00sentiment_arrow
3xL XTB/RBI open37,70--23,49sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,680,7040,58sentiment_arrow
4xL IFX/RBI open1,251,267,26sentiment_arrow
5xS KTY/RBI open0,05-1 280,00sentiment_arrow
CCC/RBI 28950,00970,002,51sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,04-6 900,00sentiment_arrow
WIG/RBI Ct9,89-0,00sentiment_arrow
4xL SAP/RBI open13,0213,0445,28sentiment_arrow
2xS PZU/RBI open2,31-60,09sentiment_arrow
5xL SAP/RBI open8,348,36484,83sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
3xS TEN/RBI open1,92-51,21sentiment_arrow
5xL PKO/RBI open16,0216,422,76sentiment_arrow
2xS ACP/RBI open0,52-7,55sentiment_arrow
XTB/RBI 28950,50970,501,86sentiment_arrow
3xL PKP/RBI open1,68-12,43sentiment_arrow
7xL MWIG40/RBI open31,6032,50-34,72sentiment_arrow
5xS ALE/RBI open0,450,47480,00sentiment_arrow
3xS SAP/RBI open0,810,824,49sentiment_arrow
3xS KTY/RBI open1,24-378,91sentiment_arrow
F3LACP/RBI open482,00-0,00sentiment_arrow
3xL PKO/RBI open30,25--30,35sentiment_arrow
TLT/RBI 27972,00992,001,18sentiment_arrow
2xS ADS/RBI open4,654,66-1,17sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,09-1 111,11sentiment_arrow
2xS SAP/RBI open2,202,212,56sentiment_arrow
2xL FFIN/RBI open23,60--15,22sentiment_arrow
5xL KGH/RBI open38,7541,002,37sentiment_arrow
4xS MBK/RBI open0,08--12,50sentiment_arrow
2xS FFIN/RBI open2,082,1020,67sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,320,36805,56sentiment_arrow
4xL GPW/RBI open33,2534,25-82,70sentiment_arrow
5xS KRU/RBI open0,700,720,00sentiment_arrow
3xS KRU/RBI open3,363,41136,14sentiment_arrow
2xS CPS/RBI open4,14-0,00sentiment_arrow
4xL MDAX/RBI open5,996,093,42sentiment_arrow
5xS MBK/RBI open0,02-450,00sentiment_arrow
5xS SPL/RBI open0,03-2 666,67sentiment_arrow
5xS ALE/RBI open0,620,64-7,14sentiment_arrow
RBIV.VI37,3637,481,19sentiment_arrow
5xL OPL/RBI open11,4211,88-25,53sentiment_arrow
5xL PKN/RBI open20,6521,150,00sentiment_arrow
CCC/RBI 28910,50930,502,51sentiment_arrow
BRN/RBI Ct8,31--6,14sentiment_arrow
2xS PCO/RBI open3,28-0,61sentiment_arrow
4xS MIL/RBI open0,040,20200,00sentiment_arrow
SILVER/RBI Ct38,2550,001,13sentiment_arrow
3xL BDX/RBI open5,21--11,13sentiment_arrow
5xL BHW/RBI open5,755,9068,10sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open21,7522,4012,78sentiment_arrow
F3SBZW/RBI open0,010,10450,00sentiment_arrow
4xL CBK/RBI open196,60197,400,20sentiment_arrow
2xL SPL/RBI open11,78-0,00sentiment_arrow
2xL DBK/RBI open74,5074,60-1,13sentiment_arrow
6xL VOW3/RBI open0,20-150,00sentiment_arrow
Raiffsen Intl Bk---0,05sentiment_arrow
7xS WIG20/RBI open0,04-2 825,00sentiment_arrow
5xL MBK/RBI open9,659,9921,41sentiment_arrow
7xL WIG20/RBI open9,699,865,45sentiment_arrow
4xS ING/RBI open0,210,2314,29sentiment_arrow
XTB/RBI 28988,001 008,000,20sentiment_arrow
6xL GAMES/RBI open1,831,852,09sentiment_arrow
5xL BAS/RBI open1,131,14273,68sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,220,23-9,09sentiment_arrow
F3LTPE/RBI open15,9016,3810,86sentiment_arrow
5xL KRU/RBI open1,411,4540,28sentiment_arrow
6xS BAS/RBI open0,09-1 581,82sentiment_arrow
PZU/RBI Ct77,60-0,00sentiment_arrow
3xS KGH/RBI open2,492,54-3,07sentiment_arrow
2xL AIR/RBI open19,5219,56-0,51sentiment_arrow
5xL ALR/RBI open4,464,6228,78sentiment_arrow
6xL CBK/RBI open59,3059,70-16,92sentiment_arrow
4xL ACP/RBI open146,00150,807,23sentiment_arrow
5xS PCO/RBI open0,03-0,00sentiment_arrow
PKO/RBI Ct18,94--16,53sentiment_arrow
3xL BHW/RBI open10,62-0,00sentiment_arrow
3xL CDR/RBI open60,60--53,17sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
CCC/RBI 28969,50989,501,83sentiment_arrow
3xL TEN/RBI open7,54--15,04sentiment_arrow
F3LENG/RBI open80,6083,50-3,61sentiment_arrow
6xL FFIN/RBI open11,4811,82-35,40sentiment_arrow
739250/RBI 261 026,001 046,00-0,10sentiment_arrow
WIG/RBI Ct1,191,2510,92sentiment_arrow
BASX3S/RBI Zt0,14-0,00sentiment_arrow
2xS BMW/RBI open6,076,10-3,11sentiment_arrow
GOLD/RBI Ct8,48-0,00sentiment_arrow
2xL ADS/RBI open5,925,930,42sentiment_arrow
2xS MIL/RBI open1,301,326,92sentiment_arrow
3xL TEN/RBI open10,76-2,39sentiment_arrow
5xL CCC/RBI open2,252,2710 839,09sentiment_arrow
3xS PKN/RBI open0,820,840,00sentiment_arrow
3xS MIL/RBI open0,02-0,00sentiment_arrow
DBKX2L/RBI Zt18,92-0,00sentiment_arrow
6xS BMW/RBI open0,10-580,00sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,04-0,00sentiment_arrow
8xL SILV/RBI open64,5066,401 449,49sentiment_arrow
3xL KGH/RBI open55,4056,6038,35sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
6xS P911/RBI open13,9014,00314,84sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,510,53364,71sentiment_arrow
2xL WIG20/RBI open17,74-0,00sentiment_arrow
2xS AIR/RBI open1,971,980,25sentiment_arrow
3xS DAX/RBI open1,901,940,00sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open6,82-0,00sentiment_arrow
4xS MDAX/RBI open2,682,72-2,53sentiment_arrow
15.6 PZU/RBI 261 118,501 128,50-1,43sentiment_arrow
5xL PKP/RBI open0,02-50,00sentiment_arrow
5xS FFIN/RBI open0,05-120,00sentiment_arrow
BSKT/RBI 29126,39130,390,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open2,592,661,15sentiment_arrow
5xS SPL/RBI open0,130,1521,43sentiment_arrow
4xS KGH/RBI open1,491,530,00sentiment_arrow
4xL VOW3/RBI open1,451,470,00sentiment_arrow
KGH/RBI 271 129,001 185,000,04sentiment_arrow
5xS PKN/RBI open0,07-500,00sentiment_arrow
3xS ALE/RBI open4,36--12,20sentiment_arrow
4xS WIG20/RBI open0,820,8463,41sentiment_arrow
RAIFF.PK---3,26sentiment_arrow
5xL FFIN/RBI open18,0218,48-45,94sentiment_arrow
8xS DAX/RBI open0,02-2 050,00sentiment_arrow
5xS DNP/RBI open0,52-2,00sentiment_arrow
DAX/RBI Open End43,1043,553,13sentiment_arrow
3xS MIL/RBI open0,290,31-7,14sentiment_arrow
4xS KTY/RBI open7,427,63-2,27sentiment_arrow
3xL PKN/RBI open27,1527,550,00sentiment_arrow
3xL PCO/RBI open2,292,349,17sentiment_arrow
8xL DAX/RBI open7,778,0022,01sentiment_arrow
2xL MDAX/RBI open9,539,56-2,44sentiment_arrow
3xS BDX/RBI open0,130,15150,00sentiment_arrow
3xS AIR/RBI open0,720,73252,78sentiment_arrow
5xL GPW/RBI open42,5044,10-5,66sentiment_arrow
4xL ATT/RBI open0,390,4172,09sentiment_arrow
4xS ALR/RBI open0,03-625,00sentiment_arrow
4xL ING/RBI open12,6812,92-20,93sentiment_arrow
5xL EAT/RBI open0,03-533,33sentiment_arrow
6xS MBG/RBI open0,500,54666,67sentiment_arrow
3xL MRC/RBI open2,532,592,30sentiment_arrow
PKN/RBI Ct15,38-0,00sentiment_arrow
2xS KGH/RBI open0,710,737,04sentiment_arrow
6xL ALV/RBI open25,9026,0022,04sentiment_arrow
1xS BRN/RBI open7,027,04-0,28sentiment_arrow
4xL SDF/RBI open1,061,0729,29sentiment_arrow
2xS RWE/RBI open3,173,19-2,15sentiment_arrow
5xS OPL/RBI open0,330,351 051,61sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,561,61-10,98sentiment_arrow
4xL TEN/RBI open4,965,095,71sentiment_arrow
5xL SDF/RBI open0,320,330,00sentiment_arrow
4xL PCO/RBI open1,561,60-4,79sentiment_arrow
6xL DAX/RBI open21,8022,4522,47sentiment_arrow
3xS BDX/RBI open1,43-178,87sentiment_arrow
5xL CPS/RBI open0,510,53-10,53sentiment_arrow
5xL SPL/RBI open1,952,03-38,54sentiment_arrow
2xS MDAX/RBI open5,865,88-1,68sentiment_arrow
KGHX3L/RBI Zt2,472,66-3,67sentiment_arrow
4xS BAS/RBI open0,970,98336,21sentiment_arrow
4xS PCO/RBI open0,220,24413,04sentiment_arrow
F3LCPS/RBI open0,55-0,00sentiment_arrow
3xS MDAX/RBI open4,114,1610,90sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open7,087,22-3,64sentiment_arrow
SX5E/RBI Ct1,80-0,00sentiment_arrow
4xL DBK/RBI open179,00179,60-50,99sentiment_arrow
5xL MDAX/RBI open4,254,3411,65sentiment_arrow
4xS ALE/RBI open2,122,16-32,31sentiment_arrow
3xL SAP/RBI open16,1016,1276,26sentiment_arrow
5xL DNP/RBI open0,150,1750,00sentiment_arrow
2xL PZU/RBI open21,4021,603,69sentiment_arrow
3xS PCO/RBI open1,071,0938,18sentiment_arrow
3xS MBK/RBI open0,430,454,88sentiment_arrow
2xL ALR/RBI open19,38--20,91sentiment_arrow
4xS KRU/RBI open1,681,71-13,33sentiment_arrow
2xL KRU/RBI open9,319,403,62sentiment_arrow
3xL EUR/RBI open7,387,47-4,19sentiment_arrow
2xS IFX/RBI open2,222,23-3,68sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open1,932,0313,85sentiment_arrow
6xL BAS/RBI open0,420,4325,00sentiment_arrow
3xL IFX/RBI open3,743,75-10,11sentiment_arrow
2xS CDR/RBI open0,97-284,95sentiment_arrow
10xL SILV/RBI open3,89--19,35sentiment_arrow
4xS SAP/RBI open0,24--17,39sentiment_arrow
3xS KGH/RBI open0,110,1336,36sentiment_arrow
5xS P911/RBI open25,6525,80-10,05sentiment_arrow
4xS PEO/RBI open0,170,1970,59sentiment_arrow
3xS EUR/RBI open20,60--10,92sentiment_arrow
4xS LPP/RBI open0,05-1 260,00sentiment_arrow
BSKT/RBI 27741,50761,500,66sentiment_arrow
10xL SILV/RBI open11,70--68,07sentiment_arrow
3xS PKO/RBI open6,756,850,44sentiment_arrow
6xL MWIG40/RBI open32,2533,050,00sentiment_arrow
3xL PEO/RBI open16,58--17,05sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F37,4437,50-0,98sentiment_arrow
3xL DBK/RBI open131,80132,20-1,49sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open5,425,549,91sentiment_arrow
2xL EUR/RBI open1,18-159,02sentiment_arrow
5xL XTB/RBI open17,7618,30-3,71sentiment_arrow
2xL OPL/RBI open15,60--28,64sentiment_arrow
8xL WIG20/RBI open6,386,51-36,19sentiment_arrow
4xL XTB/RBI open32,2033,0033,60sentiment_arrow
3xS ALR/RBI open0,450,47400,00sentiment_arrow
10xL DAX/RBI open5,075,22-3,61sentiment_arrow
5xS MDAX/RBI open1,621,6627,22sentiment_arrow
7xL BRN/RBI open0,810,8575,95sentiment_arrow
5xL KTY/RBI open9,409,745,11sentiment_arrow
2xS SPL/RBI open3,23-0,00sentiment_arrow
6xS WIG20/RBI open0,02-0,00sentiment_arrow
6xS WIG20/RBI open0,130,1546,15sentiment_arrow
2xS EUR/RBI open26,25--17,72sentiment_arrow
2xL BDX/RBI open8,75--30,09sentiment_arrow
4xS RWE/RBI open0,620,63-3,85sentiment_arrow
5xL PCO/RBI open2,292,372,10sentiment_arrow
WIG20/RBI 271 039,001 059,00-3,61sentiment_arrow
6xL SIE/RBI open3,383,41-2,86sentiment_arrow
5xL GAMES/RBI open3,803,82-3,54sentiment_arrow
5xS KTY/RBI open0,140,1640,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open3,733,82-7,14sentiment_arrow
3xS FFIN/RBI open0,74-4,05sentiment_arrow
4xS BHW/RBI open1,111,1337,29sentiment_arrow
5xL ALV/RBI open50,7050,80-6,37sentiment_arrow
4xS IFX/RBI open0,04-400,00sentiment_arrow
5xS PZU/RBI open0,07-71,43sentiment_arrow
NKE/RBI 271 014,501 034,501,20sentiment_arrow
2xL ATT/RBI open3,67-0,00sentiment_arrow
GOLD/RBI Ct408,00412,007,26sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,10-670,00sentiment_arrow
3xL ADS/RBI open2,922,931,56sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open3,023,08-27,04sentiment_arrow
4xL BAS/RBI open2,542,5515,68sentiment_arrow
4xL RWE/RBI open8,939,02-63,96sentiment_arrow
5xL MIL/RBI open13,3413,682,82sentiment_arrow
4xL AIR/RBI open17,8017,88-0,67sentiment_arrow
5xL ALE/RBI open0,220,2424,00sentiment_arrow
3xL ALV/RBI open35,0035,05-4,92sentiment_arrow
Raiffeisen Unsp ADR--0,74sentiment_arrow
4xL KTY/RBI open13,4013,78-26,97sentiment_arrow
3xS OPL/RBI open1,861,9121,67sentiment_arrow
5xL ATT/RBI open0,080,1366,67sentiment_arrow
3xL MDAX/RBI open7,847,936,76sentiment_arrow
7xL SILV/RBI open236,00243,00-96,35sentiment_arrow
4xL PKN/RBI open24,7525,250,00sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,43-0,00sentiment_arrow
2xS BAS/RBI open4,424,44-8,09sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,340,3691,18sentiment_arrow
BRN/RBI open29,8529,9543,49sentiment_arrow
2xL BHW/RBI open12,44-0,00sentiment_arrow
4xS BDX/RBI open0,470,49-6,52sentiment_arrow
BSKT/RBI 271 059,501 070,000,80sentiment_arrow
3xL FFIN/RBI open26,45--34,19sentiment_arrow
8xL BRN/RBI open0,340,38866,67sentiment_arrow
2xS TEN/RBI open3,84-61,14sentiment_arrow
4xS KTY/RBI open0,460,481 063,83sentiment_arrow
3xL BAS/RBI open4,804,81-2,33sentiment_arrow
3xL DAX/RBI open20,1020,355,16sentiment_arrow
6xL SAP/RBI open4,944,95-15,92sentiment_arrow
4xL ALV/RBI open43,7543,85-5,71sentiment_arrow
4xL DAX/RBI open21,9022,25-0,56sentiment_arrow
DBKX2S/RBI Zt0,14-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open14,20--41,90sentiment_arrow
5xL PCO/RBI open0,421,000,00sentiment_arrow
3xS PKO/RBI open0,400,42143,90sentiment_arrow
6xS CECEUR/RBI open0,03-0,00sentiment_arrow
2xL IFX/RBI open7,707,710,00sentiment_arrow
2xS BHW/RBI open4,264,3015,26sentiment_arrow
4xL BHW/RBI open7,958,116,92sentiment_arrow
5xL ING/RBI open10,4610,68-28,98sentiment_arrow
5xS GAMES/RBI open0,680,70316,67sentiment_arrow
5xL CDR/RBI open32,6033,400,00sentiment_arrow
RBIV.DE37,4437,501,47sentiment_arrow
2xS ALV/RBI open1,971,982,86sentiment_arrow
7xS BRN/RBI open0,140,186,67sentiment_arrow
4xS ALV/RBI open0,300,313,57sentiment_arrow
4xS PZU/RBI open0,290,3128,57sentiment_arrow
6xS VOW3/RBI open0,550,56-38,71sentiment_arrow
3xL AIR/RBI open20,3020,35-0,61sentiment_arrow
5xL CPS/RBI open15,3615,98-9,84sentiment_arrow
4xS ADS/RBI open0,890,9017,78sentiment_arrow
2xL XTB/RBI open33,05--4,78sentiment_arrow
5xL PEO/RBI open5,365,55-33,27sentiment_arrow
2xS CBK/RBI open0,250,261 626,92sentiment_arrow
PGEX3L/RBI Zt0,020,100,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open17,4817,92-13,97sentiment_arrow
4xS PZU/RBI open6,416,5412,56sentiment_arrow
5xS RWE/RBI open0,210,22-6,52sentiment_arrow
XTB/RBI 281 010,501 030,501,39sentiment_arrow
4xS DNP/RBI open10,0410,365,59sentiment_arrow
1xS GOLD/RBI open3,823,9224,55sentiment_arrow
2xL SDF/RBI open5,405,424,24sentiment_arrow
4xS ALR/RBI open0,08-77,78sentiment_arrow
7xL BRN/RBI open0,180,22800,00sentiment_arrow
2xL CPS/RBI open8,22--14,73sentiment_arrow
2xS KRU/RBI open5,24-0,00sentiment_arrow
PKN/RBI 281 051,001 075,00-2,00sentiment_arrow
3xS DNP/RBI open10,1610,404,26sentiment_arrow
4xL KGH/RBI open53,6055,10-2,82sentiment_arrow
3xS BHW/RBI open2,19-240,17sentiment_arrow
2xS BDX/RBI open3,77-117,87sentiment_arrow
5xL ACP/RBI open75,7078,8010,20sentiment_arrow
2xL PKN/RBI open22,70--42,65sentiment_arrow
5xL ADS/RBI open0,270,287,69sentiment_arrow
5xL TEN/RBI open2,632,7111,30sentiment_arrow
5xL CBK/RBI open196,40197,400,36sentiment_arrow
BRN/RBI Ct0,52-0,00sentiment_arrow
6xS MWIG40/RBI open0,23-234,78sentiment_arrow
3xS LPP/RBI open0,130,15207,69sentiment_arrow
SILVER/RBI Ct181,00--9,46sentiment_arrow
6xS GAMES/RBI open0,310,3346,67sentiment_arrow
5xL DAX/RBI open22,5022,95-42,45sentiment_arrow
3xL SIE/RBI open16,5816,600,71sentiment_arrow
6xS RWE/RBI open0,06-0,00sentiment_arrow
6xL BRN/RBI open0,640,68870,97sentiment_arrow
4xL EAT/RBI open0,14-0,00sentiment_arrow
TPSX3L/RBI Zt6,66-0,00sentiment_arrow
5xS BAS/RBI open0,330,3417,07sentiment_arrow
4xS PCO/RBI open6,176,351,46sentiment_arrow
4xL MBK/RBI open16,6217,10-4,85sentiment_arrow
4xS OPL/RBI open0,870,906,63sentiment_arrow
5xL EAT/RBI open7,757,99-7,08sentiment_arrow
6xS ALV/RBI open0,03-1 400,00sentiment_arrow
3xS SPL/RBI open1,46-208,78sentiment_arrow
3xL ATT/RBI open1,321,34-2,16sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open17,4817,66-5,22sentiment_arrow
4xL MIL/RBI open16,0816,40-68,91sentiment_arrow
21.01.2026 16:49:01

Graf online
Zdroj: Six Financial Information, BCPP