Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12961298-0,31
KB987,5988-0,55
PKN146,92146,960,52
Msft393,2393,46-0,16
Nokia9,039,042,36
IBM212,23212,73-0,13
Mercedes-Benz Group AG45,32545,34-0,37
PFE25,0725,150,24
20.07.2026 11:36:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.07.2026 18:00:44
4xL BRN/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
7,02 -6,02 0,27 28 080
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 14.07.2026 18:00:44
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
4 0007,797,914 0007,020,27-6,02
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 7,47 17.07.2026
52-týdenní maximum 31,10 19.03.2026
52-týdenní minimum 2,86 16.12.2025
Dnešní objem (ks) 4 000 18:00
Dnešní objem 28 080,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open102,60104,20-76,55sentiment_arrow
3xL GPW/RCB open140,40143,60-52,37sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,14--76,92sentiment_arrow
4xL PGE/RCB open0,02-50,00sentiment_arrow
5xL WIG20/RCB open46,5547,15-51,96sentiment_arrow
3xS MBG/RCB open1,841,8597,24sentiment_arrow
4xL ALR/RCB open325,00334,0024,52sentiment_arrow
8xL GOLD/RCB open3,423,5273,87sentiment_arrow
4xL BRN/RCB open7,797,91-6,02sentiment_arrow
4xLACP/RCB open11,7412,12-23,56sentiment_arrow
5xL SILV/RCB open0,04-825,00sentiment_arrow
4xL DNP/RCB open0,14-1 128,57sentiment_arrow
4xS P911/RCB open3,563,5874,86sentiment_arrow
2xLPKO/RCB open26,4526,70-32,72sentiment_arrow
5xS MBG/RCB open0,250,26-32,00sentiment_arrow
3xL SILV/RCB open3,863,917,36sentiment_arrow
2xL GOLD/RCB open22,6022,8567,41sentiment_arrow
3xS DNP/RCB open0,07-185,71sentiment_arrow
3xS GOLD/RCB open0,961,00550,00sentiment_arrow
4xL GOLD/RCB open30,3530,80110,12sentiment_arrow
3xL MRC/RCB open0,63-261,90sentiment_arrow
2xL SILV/RCB open15,4615,625,49sentiment_arrow
2xS P911/RCB open11,2611,30-48,51sentiment_arrow
5xL WIG20/RCB open12,88--68,65sentiment_arrow
6xL BRN/RCB open0,09-2 400,00sentiment_arrow
2xL P911/RCB open1,591,6017,83sentiment_arrow
4xL BMW/RCB open0,520,53-9,62sentiment_arrow
3xL BMW/RCB open1,741,750,87sentiment_arrow
3xSPEO/RCB open0,02-100,00sentiment_arrow
2xL SILV/RCB open10,3210,42104,23sentiment_arrow
4xS MBG/RCB open0,680,692,24sentiment_arrow
2xS MBG/RCB open3,933,94-29,31sentiment_arrow
4xLKGH/RCB open0,36-414,29sentiment_arrow
4xL SILV/RCB open2,062,1065,10sentiment_arrow
3xL EAT/RCB open0,300,326,67sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,816,8811,54sentiment_arrow
2xS GOLD/RCB open2,362,40-23,85sentiment_arrow
2xL GAMES/RCB open11,2411,3233,45sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,07-12,50sentiment_arrow
5xL WIG20/RCB open10,90--25,14sentiment_arrow
3xL MWIG40/RCB open74,3075,20-23,42sentiment_arrow
9xL GOLD/RCB open1,841,900,00sentiment_arrow
4xS BMW/RCB open0,780,79-65,82sentiment_arrow
5xL FBAS/RCB open2,22--84,40sentiment_arrow
4xLPKO/RCB open4,644,73-33,77sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open27,5028,0511,59sentiment_arrow
2xL TEN/RCB open5,525,5919,10sentiment_arrow
WIG/RCB Ct72,80-6,08sentiment_arrow
10xL GOLD/RCB open0,981,021,02sentiment_arrow
3xL P911/RCB open0,350,361,43sentiment_arrow
2xL EAT/RCB open1,681,70960,00sentiment_arrow
3xL BRN/RCB open15,9616,166,73sentiment_arrow
2xLPEO/RCB open19,1619,42-34,87sentiment_arrow
5xL SIE/RCB open18,6818,746,07sentiment_arrow
2xSPEO/RCB open0,360,3897,30sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-40,00sentiment_arrow
4xL ALE/RCB open3,863,943,23sentiment_arrow
7xL GOLD/RCB open12,7213,1016,42sentiment_arrow
5xL MBG/RCB open0,250,2640,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open0,940,960,00sentiment_arrow
5xL MWIG40/RCB open126,00128,60-49,59sentiment_arrow
4xLCDR/RCB open0,10-200,00sentiment_arrow
4xS GOLD/RCB open0,340,38311,76sentiment_arrow
4xL MBG/RCB open1,181,19-2,87sentiment_arrow
3xL PLW/RCB open1,311,35-3,82sentiment_arrow
5xS VOW3/RCB open0,430,441,16sentiment_arrow
2xL MWIG40/RCB open48,0048,40-19,09sentiment_arrow
3xSWIG20/RCB open0,400,420,00sentiment_arrow
2xS BRN/RCB open0,880,92156,04sentiment_arrow
5xL BMW/RCB open0,11-18,18sentiment_arrow
2xL NEU/RCB open5,665,829,75sentiment_arrow
3xL ALR/RCB open155,60--47,11sentiment_arrow
2xL MBG/RCB open5,935,94-1,25sentiment_arrow
4xL LPP/RCB open0,07--14,29sentiment_arrow
3xS P911/RCB open7,577,60-3,27sentiment_arrow
5xS BMW/RCB open0,22--18,18sentiment_arrow
2xL BMW/RCB open4,314,330,47sentiment_arrow
3xL PKP/RCB open0,24-225,00sentiment_arrow
2xL ING/RCB open52,4052,900,86sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,120,140,00sentiment_arrow
3xL NEU/RCB open2,272,374,09sentiment_arrow
6xL WIG20/RCB open3,52--36,42sentiment_arrow
2xL BRN/RCB open20,4520,6533,50sentiment_arrow
3xS EUR/RCB open0,940,96-75,56sentiment_arrow
3xS BMW/RCB open2,142,16-49,31sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open18,84--42,87sentiment_arrow
4xLALE/RCB open0,03-400,00sentiment_arrow
2xL MIL/RCB open133,00134,40-88,38sentiment_arrow
4xL CDR/RCB open4,995,0933,57sentiment_arrow
3xL CBK/RCB open149,80150,20-90,68sentiment_arrow
3xLCDR/RCB open1,121,14-1,72sentiment_arrow
3xL MIL/RCB open164,00166,40-43,05sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open51,5052,20-44,13sentiment_arrow
4xL GAMES/RCB open3,133,1725,57sentiment_arrow
4xLPEO/RCB open2,012,0725,79sentiment_arrow
2xL CPS/RCB open1,70--18,52sentiment_arrow
4xL ADS/RCB open1,391,40-51,08sentiment_arrow
4xL PEO/RCB open77,1079,306,59sentiment_arrow
4xL PKN/RCB open3,50--12,68sentiment_arrow
3xL ACP/RCB open31,4532,20-6,60sentiment_arrow
3xL GOLD/RCB open28,2528,6025,54sentiment_arrow
5xL BRN/RCB open1,261,30-21,67sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,341,3615,13sentiment_arrow
3xL JSW/RCB open0,040,170,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-133,33sentiment_arrow
4xLSPL/RCB open3,964,0910,57sentiment_arrow
6xL GOLD/RCB open20,5521,15268,53sentiment_arrow
3xL MBG/RCB open2,993,00-1,80sentiment_arrow
4xS CPS/RCB open0,120,1478,57sentiment_arrow
3xL ALE/RCB open0,750,77-1,32sentiment_arrow
5xL VOW3/RCB open0,07-712,50sentiment_arrow
20.07.2026 11:32:01

Graf online
Zdroj: Six Financial Information, BCPP