Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,16
KB0,78
PKN67,4867,510,74
Msft450,23450,250,56
Nokia3,37153,5495-0,31
IBM172,76172,8-1,27
Mercedes-Benz Group AG64,7964,810,42
PFE27,9527,96-1,41
25.06.2024 21:14:45
Indexy online
AD Index online
select
AD Index online
 

  • 21.06.2024 12:33:39
Sanofi-Aventis Depository Receipt (SNYy.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
43,60 3,65 1,60 1 003
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sanofi-Aventis Depository Receipt - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science25.6. 17:35:261,121,211,193,6594 582EURPAR1,15
NP I PoOAbbott Labs25.6. 21:14:36105,50105,51105,480,172 760 030USDNYQ105,30
NP I PoOActive Biotech25.6. 18:00:000,490,500,500,0084 576SEKSTO,50
NP I PoOAddex Pharmaceut25.6. 17:31:470,060,060,061,33186 874CHFSWX,06
NP I PoOAlkermes25.6. 21:14:4924,2324,2524,25-1,54766 139USDNSQ24,63
NP I PoOAllergy Ther25.6. 15:42:080,050,050,05-1,40133 082GBPLSE,05
NP I PoOAlliance Pharma25.6. 17:35:260,400,400,40-4,571 684 551GBPLSE,42
NP I PoOAmgen Inc25.6. 21:14:18319,42319,59319,460,411 833 027USDNSQ318,15
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH3,01
NP I PoOAntigenics17.5. 23:20:00--0,00-85,7131 000USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 562,50
NP I PoOAstellas Pharma Depository Receipt25.6. 21:12:37--9,830,82166 517USDPNK9,75
NP I PoOAstra Zeneca25.6. 17:35:08125,48125,52125,500,581 147 695GBPLSE124,78
NP I PoOAtos SA25.6. 17:35:030,010,010,017,411 884 303EURPAR,01
NP I PoOBasilea Pharm25.6. 17:31:4740,8040,8540,900,258 596CHFSWX40,80
NP I PoOBausch Health Rg- ------CADTOR9,34
NP I PoOBavarian Nordic25.6. 16:59:37156,20156,35156,05-0,61232 728DKKCPH157,00
NP I PoOBayer AG25.6. 17:35:1726,1026,1226,15-1,893 314 177EURGER26,66
NP I PoOBayer AG Depository Receipt25.6. 21:13:29--7,03-1,13481 689USDPNK7,11
NP I PoOBB Biotech AG25.6. 17:31:4740,4540,6540,551,0079 065CHFSWX40,15
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,81
NP I PoOBiogen Idec25.6. 21:14:17223,07223,21223,20-1,50416 820USDNSQ226,60
NP I PoOBiogened25.6. 17:59:0620,2021,0021,801,8710PLNWSE21,40
NP I PoOBIOMED-LUBLIN25.6. 17:59:455,035,045,04-1,7535 464PLNWSE5,13
NP I PoOBiotec Pharmacon- ------NOKOSL24,80
NP I PoOBiotest AG20.6. 16:39:5840,6041,2040,60-0,98241EURGER41,00
NP I PoOBiotest AG Preferred Stock25.6. 17:13:2427,0027,4027,301,49490EURGER27,20
NP I PoOBiotika25.6. 15:46:5421,0050,0021,000,00-EURBRA21,00
NP I PoOBioton25.6. 17:59:473,463,473,47-0,4325 895PLNWSE3,49
NP I PoOBoiron SA25.6. 17:35:1030,3531,3530,75-3,9111 151EURPAR32,00
NP I PoOBristol Myers25.6. 21:14:4342,1642,1742,16-0,187 914 787USDNYQ42,23
NP I PoOCellectis25.6. 17:35:151,691,741,72-1,71115 849EURPAR1,75
NP I PoOClinuvel SpADR25.6. 15:42:43--10,211,15900USDPNK9,96
NP I PoOCodexis25.6. 21:12:222,862,872,87-4,50175 669USDNSQ3,00
NP I PoOCumberland Ph25.6. 20:13:311,541,571,542,675 473USDNSQ1,50
NP I PoOCytoTools25.6. 10:16:060,430,490,46-4,175 000EURGER,48
NP I PoOEisai- ------JPYTYO6 489,00
NP I PoOEli Lilly25.6. 21:14:43903,52903,77903,551,511 859 391USDNYQ890,11
NP I PoOEmergent Bio25.6. 21:14:156,886,896,891,771 192 657USDNYQ6,77
NP I PoOEvolva Hldg Rg25.6. 17:31:470,920,970,92-5,15109CHFSWX,97
NP I PoOExelixis25.6. 21:14:3822,1922,2022,19-0,58732 791USDNSQ22,32
NP I PoOFAES FARMA- ------EURMCE3,64
NP I PoOFutura Medical25.6. 17:18:420,380,380,380,05178 410GBPLSE,38
NP I PoOGalapagos25.6. 17:37:5924,02-24,04-1,23-EURBRU24,34
NP I PoOGenoway25.6. 17:24:393,904,044,040,001 373EURPAR4,04
NP I PoOGenus25.6. 17:35:1316,7016,7416,72-3,2454 211GBPLSE17,28
NP I PoOGilead Sciences25.6. 21:14:4169,8869,8969,88-1,204 106 405USDNSQ70,73
NP I PoOGrifols -A-- ------EURMCE9,34
NP I PoOGrifols-B-- ------EURMCE6,69
NP I PoOGSK Rg25.6. 17:35:1215,9515,9615,95-0,845 366 383GBPLSE16,09
NP I PoOGuerbet SA25.6. 17:35:1635,0035,6535,50-1,114 095EURPAR35,90
NP I PoOHikma Pharma25.6. 17:35:2519,4019,4219,41-1,92229 158GBPLSE19,79
NP I PoOChina Pharm- ------HKDHKG6,31
NP I PoOImmupharma25.6. 17:16:330,020,020,02-3,49745 233GBPLSE,02
NP I PoOInnate Pharma25.6. 17:35:071,962,051,97-1,9954 338EURPAR2,01
NP I PoOIpsen25.6. 17:35:17115,30116,20115,90-0,77137 974EURPAR116,80
NP I PoOJazz Pharma25.6. 21:14:38108,62108,74108,65-1,07313 470USDNSQ109,83
NP I PoOJohnson&Johnson25.6. 21:14:44147,16147,18147,16-1,312 768 348USDNYQ149,12
NP I PoOKuros Bioscienc N25.6. 17:31:4711,7811,8611,801,20231 395CHFSWX11,66
NP I PoOMABION25.6. 17:59:4616,9016,9216,981,5610 418PLNWSE16,72
NP I PoOMedigene N25.6. 17:36:181,121,151,15-2,1337 881EURGER1,18
NP I PoOMerck25.6. 21:14:37133,14133,16133,150,143 234 680USDNYQ132,96
NP I PoOMerck KGaA25.6. 17:36:30157,15157,25157,50-5,72944 525EURGER167,05
NP I PoOMesoblast- ------AUDASX,99
NP I PoOMultiCell Techn21.6. 23:20:00--0,000,0010 000USDPNK,00
NP I PoOMyriad Genetics25.6. 21:14:3924,5324,5724,560,16245 672USDNSQ24,52
NP I PoONanoLogix10.5. 23:20:00--0,00900,0026 870USDPNK,00
NP I PoONektar Therap25.6. 21:14:431,081,091,08-7,69881 357USDNSQ1,17
NP I PoONEL ASA- ------NOKOSL5,65
NP I PoONeurocrine Bios25.6. 21:13:36134,76134,93134,860,93526 658USDNSQ133,62
NP I PoONewron Pharma25.6. 17:31:479,709,759,56-12,77238 260CHFSWX10,96
NP I PoONovartis AG25.6. 17:32:2895,8195,8295,89-0,122 654 315CHFVTX96,01
NP I PoONovo Nord Br/Rg-B25.6. 16:59:381 025,801 026,201 028,004,013 196 943DKKCPH988,40
NP I PoONutex Rg-E25.6. 16:48:44--14,505,071 006 866HUFBUD14,50
NP I PoOOpus Global Nyrt25.6. 17:05:21--425,000,12182 532HUFBUD425,00
NP I PoOOrion25.6. 17:00:0039,6539,8039,65-0,634 862EURHEL39,90
NP I PoOOrion25.6. 17:00:0039,8639,9039,87-0,35117 815EURHEL40,01
NP I PoOOxford Biomedica Rg25.6. 17:35:263,003,013,00-3,07133 027GBPLSE3,10
NP I PoOPfizer25.6. 21:14:4527,9527,9627,96-1,4114 754 599USDNYQ28,36
NP I PoOPhotocure- ------NOKOSL61,60
NP I PoOPhylogica- ------AUDASX,12
NP I PoOREAD-GENE25.6. 17:59:054,614,904,902,51210PLNWSE4,78
NP I PoORecordati- ------EURMIL50,10
NP I PoORichter Gedeon25.6. 17:10:47--9 465,001,94178 968HUFBUD9 465,00
NP I PoORoche Holding AG25.6. 17:32:53253,40253,50253,40-0,78867 418CHFVTX255,40
NP I PoORoche Holding AG25.6. 17:32:17277,00277,40277,80-0,4329 623CHFSWX279,00
NP I PoORoche Holding AG Depository Receipt25.6. 21:14:22--35,52-0,571 688 752USDPNK35,71
NP I PoOSanofi25.6. 17:35:4490,2891,0190,870,561 526 460EURPAR90,36
NP I PoOStem Cells Spin25.6. 17:59:070,420,470,470,0050PLNWSE,47
NP I PoOTakeda Pharm- ------JPYTYO4 095,00
NP I PoOTaxus Cardium17.6. 23:20:00--0,000,001 105USDPNK,00
NP I PoOTeva25.6. 20:02:46--14,70-18,33102USDPNK18,00
NP I PoOThrombogenics NV25.6. 17:23:02--0,000,0012 479 900EURBRU,00
NP I PoOTransgene SA25.6. 17:35:021,081,091,08-2,7025 781EURPAR1,11
NP I PoOUCB SA25.6. 17:35:06136,50138,00136,65-1,58283 752EURBRU138,85
NP I PoOUtd Therapeut25.6. 21:14:45318,49318,93318,960,01253 749USDNSQ318,94
NP I PoOVertex Pharma25.6. 21:14:44472,17472,35472,46-0,53728 692USDNSQ474,95
NP I PoOVirbac SA25.6. 17:37:12333,00352,00335,00-4,291 711EURPAR350,00
NP I PoOZentiva25.6. 15:46:5330,00-30,000,00-EURBRA30,00
NP I PoOZentiva Bucurest4.1. 13:10:002,822,922,800,002 040RONBUH3,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP