Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN86,7986,8-0,25
Msft-0,94
Nokia4,0614,255-0,15
IBM-0,97
Mercedes-Benz Group AG50,9250,93-1,05
PFE3,63
22.07.2025 23:49:48
Indexy online
AD Index online
select
AD Index online
 

  • 14.07.2025 14:29:53
Sanofi-Aventis Depository Receipt (SNYy.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
41,40 0,49 0,20 4 140
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sanofi-Aventis Depository Receipt - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science22.7. 17:35:101,191,211,20-1,80268 186EURPAR1,22
NP I PoOAbbott Labs22.7. 23:47:17A--125,581,057 097 531USDNYQ124,42
NP I PoOActive Biotech22.7. 18:00:000,210,210,21-1,443 171 469SEKSTO,21
NP I PoOAddex Pharmaceut22.7. 17:31:390,060,060,061,3894 393CHFSWX,06
NP I PoOAlkermes22.7. 23:47:18A--27,511,392 952 069USDNSQ26,66
NP I PoOAllergy Ther22.7. 17:35:040,080,080,080,00606 281GBPLSE,08
NP I PoOAmgen Inc22.7. 23:26:30A--306,003,322 520 306USDNSQ295,87
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,48
NP I PoOAstellas Pharma- ------JPYTYO1 448,50
NP I PoOAstellas Pharma Depository Receipt22.7. 23:20:00A--9,69-0,82193 825USDPNK9,77
NP I PoOAstra Zeneca22.7. 17:35:21103,50103,54103,521,171 082 180GBPLSE102,32
NP I PoOAtos SA22.7. 16:05:290,010,010,010,00370 797EURPAR,01
NP I PoOBasilea Pharm22.7. 17:31:3954,2054,0053,900,5619 347CHFSWX53,60
NP I PoOBausch Health Rg- ------CADTOR8,68
NP I PoOBavarian Nordic22.7. 16:59:42184,80185,00185,450,43173 003DKKCPH184,65
NP I PoOBayer AG22.7. 17:41:4427,8127,8227,810,911 882 435EURGER27,56
NP I PoOBayer AG Depository Receipt22.7. 23:20:00A--8,152,261 251 596USDPNK7,97
NP I PoOBB Biotech AG22.7. 17:31:39--32,45-0,1575 388CHFSWX32,50
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,88
NP I PoOBiogen Idec22.7. 23:46:20A--128,104,211 319 049USDNSQ122,68
NP I PoOBiogened22.7. 18:00:3825,2026,2025,20-7,35710PLNWSE27,20
NP I PoOBIOMED-LUBLIN22.7. 18:01:185,045,055,04-0,9816 355PLNWSE5,09
NP I PoOBiotec Pharmacon- ------NOKOSL16,50
NP I PoOBiotika22.7. 15:45:209,0010,0013,000,00-EURBRA13,00
NP I PoOBioton22.7. 18:01:204,114,144,15-0,246 277PLNWSE4,16
NP I PoOBoiron SA22.7. 17:35:1121,8522,0021,950,00297EURPAR21,95
NP I PoOBristol Myers22.7. 23:47:21A--48,002,859 590 994USDNYQ46,69
NP I PoOCellectis22.7. 17:35:061,521,541,530,5338 007EURPAR1,52
NP I PoOClinuvel SpADR22.7. 23:20:00A--7,891,811 245USDPNK7,75
NP I PoOCodexis22.7. 23:34:24A--3,127,39678 961USDNSQ2,84
NP I PoOCumberland Ph22.7. 23:20:00A--3,40-2,8630 379USDNSQ3,50
NP I PoOEisai- ------JPYTYO3 948,00
NP I PoOEli Lilly22.7. 23:49:59A--775,751,872 495 489USDNYQ762,18
NP I PoOEmergent Bio22.7. 23:38:06A--7,083,17947 558USDNYQ6,94
NP I PoOEvolva Hldg Rg22.7. 17:31:391,081,101,10-1,79330CHFSWX1,12
NP I PoOExelixis22.7. 23:20:00A--44,470,472 284 538USDNSQ44,26
NP I PoOFAES FARMA- ------EURMCE4,56
NP I PoOFutura Medical22.7. 17:18:510,120,120,137,64418 015GBPLSE,12
NP I PoOGalapagos22.7. 17:36:0427,8028,3027,924,65-EURBRU26,68
NP I PoOGenoway22.7. 17:35:272,932,982,98-3,8710 618EURPAR3,10
NP I PoOGenus22.7. 17:35:2024,1524,2524,200,4172 255GBPLSE24,10
NP I PoOGilead Sciences22.7. 23:49:06A--110,731,754 487 322USDNSQ108,28
NP I PoOGrifols -A-- ------EURMCE11,84
NP I PoOGrifols-B-- ------EURMCE8,53
NP I PoOGSK Rg22.7. 17:35:3013,4713,4813,480,265 666 483GBPLSE13,44
NP I PoOGuerbet SA22.7. 17:35:2921,4521,6521,500,238 538EURPAR21,45
NP I PoOHikma Pharma22.7. 17:35:0019,8419,8619,85-0,65274 430GBPLSE19,98
NP I PoOChina Pharm- ------HKDHKG9,00
NP I PoOCHUGAI PHARM Depository Receipt22.7. 23:20:00A--23,06-2,08493 451USDPNK23,55
NP I PoOImmupharma22.7. 17:20:290,020,020,02-3,533 797 868GBPLSE,02
NP I PoOInnate Pharma22.7. 17:35:301,621,651,650,2471 134EURPAR1,64
NP I PoOIpsen22.7. 17:35:10105,50106,10106,00-0,3854 967EURPAR106,40
NP I PoOJazz Pharma22.7. 23:20:00A--116,343,28967 302USDNSQ112,65
NP I PoOJohnson&Johnson22.7. 23:49:49A--167,842,179 277 644USDNYQ164,36
NP I PoOKuros Bioscienc N22.7. 17:31:3927,30-27,54-1,29100 380CHFSWX27,90
NP I PoOMABION22.7. 18:01:199,479,509,500,3221 903PLNWSE9,47
NP I PoOMerck22.7. 23:47:12A--81,662,9010 556 258USDNYQ79,31
NP I PoOMerck KGaA22.7. 17:36:16108,95109,00108,95-0,77883 452EURGER109,80
NP I PoOMesoblast- ------AUDASX2,31
NP I PoOMultiCell Techn18.7. 23:20:00A--0,000,00550USDPNK,00
NP I PoOMyriad Genetics22.7. 23:20:00A--4,593,151 224 260USDNSQ4,45
NP I PoONanoLogix26.6. 23:20:00A--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,71
NP I PoONeurocrine Bios22.7. 23:20:00A--132,750,70575 505USDNSQ131,83
NP I PoONewron Pharma22.7. 17:31:396,927,156,994,3329 505CHFSWX6,70
NP I PoONovartis AG22.7. 17:32:13--92,150,662 288 846CHFVTX91,55
NP I PoONovo Nord Br/Rg-B22.7. 16:59:54422,65422,85423,903,164 210 339DKKCPH410,90
NP I PoONutex Rg-E22.7. 16:10:19--16,800,00124 026HUFBUD16,80
NP I PoOOpus Global Nyrt22.7. 17:05:25--586,000,00104 290HUFBUD586,00
NP I PoOOrion22.7. 17:00:0069,4569,5569,700,58199 683EURHEL69,30
NP I PoOOrion22.7. 17:00:0069,1069,3069,200,448 718EURHEL68,90
NP I PoOOxford Biomedica Rg22.7. 17:35:043,743,753,74-0,2750 551GBPLSE3,75
NP I PoOPfizer22.7. 23:49:35A--25,123,6348 049 408USDNYQ24,26
NP I PoOPhotocure- ------NOKOSL62,80
NP I PoOPhylogica- ------AUDASX1,39
NP I PoOREAD-GENE22.7. 18:00:384,945,205,220,38132PLNWSE5,20
NP I PoORecordati- ------EURMIL52,00
NP I PoORichter Gedeon22.7. 17:05:20--10 260,000,00101 599HUFBUD10 260,00
NP I PoORoche Holding AG22.7. 17:37:56--254,10-0,59687 221CHFVTX255,60
NP I PoORoche Holding AG22.7. 17:31:39267,60-267,80-0,8119 030CHFSWX270,00
NP I PoORoche Holding AG Depository Receipt22.7. 23:20:00A--40,231,111 312 265USDPNK39,79
NP I PoOSanofi22.7. 17:37:4982,4083,0082,550,301 412 378EURPAR82,30
NP I PoOStem Cells Spin22.7. 18:00:400,280,300,28-8,5021 600PLNWSE,31
NP I PoOTakeda Pharm- ------JPYTYO4 341,00
NP I PoOTeva22.7. 23:20:00A--14,00-21,35904USDPNK17,80
NP I PoOTransgene SA22.7. 17:25:320,800,800,80-1,7313 737EURPAR,81
NP I PoOUCB SA22.7. 17:35:26170,00176,00172,55-0,43169 612EURBRU173,30
NP I PoOUtd Therapeut22.7. 23:20:00A--297,891,63372 402USDNSQ293,12
NP I PoOVertex Pharma22.7. 23:37:35A--470,882,541 005 320USDNSQ458,49
NP I PoOVirbac SA22.7. 17:35:28354,00360,00356,501,715 345EURPAR350,50
NP I PoOZentiva22.7. 15:45:2030,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP