Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,33
KB0,10
PKN85,5485,551,69
Msft496,01496,08-0,33
Nokia4,4114,466-0,23
IBM290,85291-0,55
Mercedes-Benz Group AG50,7450,761,98
PFE25,4825,490,97
08.07.2025 19:47:49
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025 17:35:39
Qualcomm Inc (QCOM.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
137,12 1,41 1,90 197 964
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Qualcomm Inc - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:054,406,005,350,0085USDLIB5,35
NP I PoOAdva AG8.7. 17:35:2320,4020,5020,500,0013 960EURGER20,50
NP I PoOAgilent Tech8.7. 19:47:24121,03121,09121,061,52840 538USDNYQ119,25
NP I PoOAmino Tech8.7. 15:38:540,040,040,04-7,4811 823GBPLSE,04
NP I PoOApator8.7. 18:01:0620,9521,1021,050,9614 584PLNWSE20,85
NP I PoOAPLISENS8.7. 18:01:0518,6018,8518,85-0,531 432PLNWSE18,95
NP I PoOApple Inc.8.7. 19:47:48209,45209,46209,47-0,2323 480 535USDNSQ209,95
NP I PoOAscom Holding8.7. 17:31:413,893,903,903,0453 634CHFSWX3,79
NP I PoOAT & S Austria T7.7. 16:09:03--450,800,000CZKPSE-KOBOS450,80
NP I PoOBarco Rg8.7. 17:35:2512,5112,7012,56-0,24134 181EURBRU12,59
NP I PoOBasler AG8.7. 17:36:0113,5613,8213,703,3215 144EURGER13,26
NP I PoOCalix Netwrks8.7. 19:47:4152,4752,5252,49-1,70159 486USDNYQ53,40
NP I PoOCANON- ------JPYTYO4 073,00
NP I PoOCD Projekt SA8.7. 18:01:07273,60273,70274,000,00187 202PLNWSE274,00
NP I PoOCisco Systems8.7. 19:47:3568,5768,5868,58-0,515 915 805USDNSQ68,93
NP I PoOCognex Corp8.7. 19:47:1832,9232,9432,933,39607 164USDNSQ31,85
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc8.7. 19:47:0916,8416,8916,891,75125 866USDNSQ16,60
NP I PoODigi Intl8.7. 19:47:0235,5335,6235,611,4676 691USDNSQ35,10
NP I PoOEchoStar Holding8.7. 19:47:5131,4631,5031,500,451 309 881USDNSQ31,36
NP I PoOERICSSON8.7. 18:00:0081,8481,8882,060,003 776 395SEKSTO82,06
NP I PoOERICSSON8.7. 18:00:0081,9082,2082,00-0,244 674SEKSTO82,20
NP I PoOEVS Broadcast EQ8.7. 17:35:2435,5036,0035,750,7010 665EURBRU35,50
NP I PoOF5 Networks8.7. 19:44:44301,04301,61301,440,73199 961USDNSQ299,26
NP I PoOFiltronic8.7. 17:35:101,581,591,582,972 161 029GBPLSE1,53
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,90
NP I PoOFUJIFILM Holding Depository Receipt8.7. 19:35:59--10,330,0579 760USDPNK10,33
NP I PoOFUJITSU- ------JPYTYO3 453,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK23,48
NP I PoOGiga-Tronics Rg30.5. 23:20:00--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt8.7. 19:47:53--28,244,0599 165USDPNK27,14
NP I PoOHTC Depository Receipt3.7. 13:52:204,004,403,88-2,15100EURFRA3,72
NP I PoOIBM8.7. 19:47:26290,85291,00290,85-0,551 361 912USDNYQ292,47
NP I PoOInterDigital8.7. 19:43:00225,13225,97225,19-0,3897 825USDNSQ226,04
NP I PoOIntrol8.7. 18:01:076,947,007,000,002 210PLNWSE7,00
NP I PoOItron8.7. 19:47:54133,60133,72133,66-0,59159 840USDNSQ134,45
NP I PoOJenoptik Rg8.7. 17:35:1119,6719,8019,751,18116 852EURGER19,52
NP I PoOKapsch TrafficCo8.7. 17:50:007,027,107,000,0020 206EURVIE7,00
NP I PoOKONICA MINOLTA- ------JPYTYO464,60
NP I PoOLenovo Group- ------HKDHKG9,53
NP I PoOLenovo Group Depository Receipt8.7. 19:29:54--24,661,9017 936USDPNK24,20
NP I PoOLPKF8.7. 17:36:379,209,259,251,3140 572EURGER9,13
NP I PoOMotorola8.7. 19:47:26416,62417,22416,65-2,28424 373USDNYQ426,37
NP I PoOm-u-t AG8.7. 17:36:1614,7514,8014,75-3,289 752EURGER15,25
NP I PoONapco8.7. 19:46:2129,7629,8429,801,2972 423USDNSQ29,42
NP I PoONCR Voyix Corp.8.7. 19:46:2413,5213,5313,532,381 209 071USDNYQ13,21
NP I PoONeopost8.7. 17:35:1816,2416,5416,461,6037 620EURPAR16,20
NP I PoONetApp8.7. 19:47:56106,75106,84106,791,22557 515USDNSQ105,50
NP I PoONetGear8.7. 19:47:2830,2530,2930,271,27124 480USDNSQ29,89
NP I PoONokia Oyj4.7. 9:05:13--110,680,000CZKPSE-KOBOS110,68
NP I PoONTT System8.7. 18:01:049,549,669,661,262 240PLNWSE9,54
NP I PoOOPTeam8.7. 18:01:073,803,823,820,0060PLNWSE3,82
NP I PoOOption Intl NV8.7. 16:39:310,010,010,012,941 848 146EURBRU,01
NP I PoOPar Technology8.7. 19:47:4470,2470,3970,321,96151 454USDNYQ68,96
NP I PoOParrot8.7. 17:35:229,309,809,466,2956 248EURPAR8,90
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,60
NP I PoOQualcomm Inc8.7. 19:47:33159,94159,98159,971,193 638 413USDNSQ158,09
NP I PoORadware8.7. 19:45:4330,8130,8530,831,92196 438USDNSQ30,25
NP I PoORenishaw8.7. 17:35:2627,9528,0528,00-1,4199 891GBPLSE28,40
NP I PoOS&T AG8.7. 17:40:3225,9626,0625,940,8696 437EURGER25,72
NP I PoOS4E7.7. 18:00:3436,4038,4037,000,0086PLNWSE37,00
NP I PoOSEIKO EPSON Depository Receipt8.7. 19:14:56--6,321,0444 898USDPNK6,25
NP I PoOSonel8.7. 18:01:0716,0516,2516,250,311 595PLNWSE16,20
NP I PoOSpectris8.7. 17:35:0439,8639,9039,880,20469 256GBPLSE39,80
NP I PoOSpirent Comm8.7. 17:35:211,931,931,930,42620 460GBPLSE1,92
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market8.7. 19:40:5811,6911,7111,70-0,38119 469USDNSQ11,74
NP I PoOSynaptics8.7. 19:44:3369,1169,3169,234,06163 811USDNSQ66,53
NP I PoOTDK Depository Receipt8.7. 19:33:25--11,284,2125 954USDPNK10,82
NP I PoOTKH Group8.7. 17:35:1537,9038,5038,220,5839 961EURAEX38,00
NP I PoOWestern Digital8.7. 19:47:4964,2664,2964,30-1,443 606 775USDNSQ65,22
NP I PoOXaar PLC8.7. 17:35:161,261,271,260,0033 212GBPLSE1,26
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 762,00
NP I PoOZebra Techs8.7. 19:40:45321,78322,58322,101,57151 551USDNSQ317,11
NP I PoOZTE- ------HKDHKG23,45
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat8.7. 19:53:5022 729,400,1922 685,5707.07.2025
Zdroj: BCPP