Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11941198-0,33
KB10311033-1,81
PKN71,5271,53-0,22
Msft452,97453,220,10
Nokia4,7544,7590,91
IBM260,4261,60,13
Mercedes-Benz Group AG52,4952,51-1,37
PFE23,0923,10,26
22.05.2025 13:08:00
Indexy online
AD Index online
select
AD Index online
 

  • 22.05.2025 11:09:16
Qualcomm Inc (QCOM.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
134,38 -1,65 -2,26 85 833
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Qualcomm Inc - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt13.2. 17:16:094,407,005,350,005USDLIB5,35
NP I PoOAdva AG22.5. 13:02:1820,5020,6020,50-0,4920 134EURGER20,60
NP I PoOAgilent Tech22.5. 13:00:00P108,35110,87108,930,02100USDNYQ108,91
NP I PoOAmino Tech22.5. 12:11:430,040,040,04-4,8413 821GBPLSE,04
NP I PoOApator22.5. 12:59:2119,5419,8019,54-2,791 801PLNWSE20,10
NP I PoOAPLISENS22.5. 12:16:3019,7019,8019,800,51307PLNWSE19,70
NP I PoOApple Inc.22.5. 13:02:44P202,20202,30202,250,08141 293USDNSQ202,09
NP I PoOAscom Holding22.5. 12:43:423,363,393,38-0,886 909CHFSWX3,41
NP I PoOAT & S Austria T21.5. 12:57:00399,20407,20397,000,000CZKPSE-KOBOS397,00
NP I PoOBarco Rg22.5. 13:00:1312,7812,8112,80-2,6630 071EURBRU13,15
NP I PoOBasler AG22.5. 12:46:178,648,708,633,3518 738EURGER8,35
NP I PoOCalix Netwrks22.5. 2:04:00P38,7447,5847,020,00864 689USDNYQ47,02
NP I PoOCANON- ------JPYTYO4 421,00
NP I PoOCD Projekt SA22.5. 13:00:33219,90220,00219,90-2,27113 466PLNWSE225,00
NP I PoOCisco Systems22.5. 13:00:00P63,2663,4363,380,282 407USDNSQ63,20
NP I PoOCognex Corp22.5. 12:47:11P29,1729,9729,54-0,4714USDNSQ29,68
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc22.5. 2:00:00P15,1615,4815,310,00562 049USDNSQ15,31
NP I PoODigi Intl22.5. 2:00:00P28,0532,3032,240,00136 399USDNSQ32,24
NP I PoOEchoStar Holding22.5. 2:00:00P20,9321,3521,140,001 657 961USDNSQ21,14
NP I PoOERICSSON22.5. 13:02:0184,8684,9084,90-1,05769 264SEKSTO85,80
NP I PoOERICSSON22.5. 12:58:2684,9085,0085,00-0,825 862SEKSTO85,70
NP I PoOEVS Broadcast EQ22.5. 12:59:2536,6036,7036,700,825 479EURBRU36,40
NP I PoOF5 Networks22.5. 13:00:19P278,00325,00286,310,029USDNSQ286,26
NP I PoOFiltronic22.5. 13:02:181,181,201,19-0,86280 271GBPLSE1,20
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,55
NP I PoOFUJIFILM Holding Depository Receipt21.5. 23:20:00P--10,98-0,45129 264USDPNK10,98
NP I PoOFUJITSU- ------JPYTYO3 199,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK21,97
NP I PoOGiga-Tronics Rg14.5. 23:20:00P--0,000,003 611USDPNK,00
NP I PoOHitachi Depository Receipt21.5. 23:20:00P--26,36-1,82244 405USDPNK26,36
NP I PoOHTC Depository Receipt21.5. 8:58:584,424,844,54-2,64300EURFRA4,54
NP I PoOIBM22.5. 13:01:31P260,40261,60261,200,131 276USDNYQ260,87
NP I PoOInterDigital22.5. 2:00:00P196,00220,34214,480,00197 567USDNSQ214,48
NP I PoOIntrol22.5. 12:18:247,467,507,46-2,364 965PLNWSE7,64
NP I PoOItron22.5. 2:00:00P100,28118,00114,800,00477 496USDNSQ114,80
NP I PoOJenoptik Rg22.5. 13:02:0218,9218,9518,91-1,8289 367EURGER19,26
NP I PoOKapsch TrafficCo22.5. 12:27:407,567,687,56-1,562 684EURVIE7,68
NP I PoOKONICA MINOLTA- ------JPYTYO466,70
NP I PoOLenovo Group- ------HKDHKG10,12
NP I PoOLenovo Group Depository Receipt21.5. 23:20:00P--25,700,0824 322USDPNK25,70
NP I PoOLPKF22.5. 12:35:548,128,218,13-0,611 621EURGER8,18
NP I PoOMotorola22.5. 12:12:34P400,00436,00426,24-0,05145USDNYQ426,44
NP I PoOm-u-t AG22.5. 10:20:5612,5512,7012,600,40770EURGER12,55
NP I PoONapco22.5. 2:00:00P27,4430,4028,300,00489 771USDNSQ28,30
NP I PoONCR Voyix Corp.22.5. 2:04:00P10,4210,6210,520,001 712 374USDNYQ10,52
NP I PoONeopost22.5. 12:25:3216,8016,8416,84-1,173 927EURPAR17,04
NP I PoONetApp22.5. 2:00:00P98,00104,7899,570,001 777 247USDNSQ99,57
NP I PoONetGear22.5. 2:00:00P28,9532,0029,970,00500 871USDNSQ29,97
NP I PoONokia Oyj21.5. 15:22:43115,58117,30113,620,000CZKPSE-KOBOS113,62
NP I PoONTT System22.5. 10:28:529,349,409,400,004 809PLNWSE9,40
NP I PoOOPTeam22.5. 12:28:473,904,023,90-2,99223PLNWSE4,02
NP I PoOOption Intl NV22.5. 12:33:560,010,010,010,00298 304EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology22.5. 2:04:00P48,0074,0065,840,00359 609USDNYQ65,84
NP I PoOParrot22.5. 12:59:547,027,147,02-3,318 713EURPAR7,26
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL9,86
NP I PoOQualcomm Inc22.5. 13:02:10P151,75152,60151,990,452 480USDNSQ151,31
NP I PoORadware22.5. 2:00:00P22,7925,4523,430,0058 459USDNSQ23,43
NP I PoORenishaw22.5. 13:02:0025,9026,0025,95-0,954 609GBPLSE26,20
NP I PoOS&T AG22.5. 13:02:1622,7422,8222,76-0,9654 837EURGER22,98
NP I PoOS4E22.5. 12:42:2638,8043,0038,80-6,737PLNWSE41,60
NP I PoOSEIKO EPSON Depository Receipt21.5. 23:20:00P--6,45-1,3843 918USDPNK6,45
NP I PoOSonel22.5. 11:03:0117,2017,6017,602,92565PLNWSE17,10
NP I PoOSpectris22.5. 13:01:0219,9319,9619,93-2,5022 919GBPLSE20,44
NP I PoOSpirent Comm22.5. 13:02:071,921,931,93-0,52364 014GBPLSE1,94
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market22.5. 2:00:00P10,5510,7010,590,00452 813USDNSQ10,59
NP I PoOSynaptics22.5. 2:00:00P55,0074,4962,210,00480 231USDNSQ62,21
NP I PoOTDK Depository Receipt21.5. 23:20:00P--10,62-1,6793 857USDPNK10,62
NP I PoOTKH Group22.5. 13:01:4236,6236,7036,62-1,5144 620EURAEX37,18
NP I PoOWestern Digital22.5. 13:00:11P48,7351,0049,850,73183USDNSQ49,49
NP I PoOXaar PLC22.5. 12:48:161,021,061,03-3,1118 712GBPLSE1,06
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 436,00
NP I PoOZebra Techs22.5. 13:02:26P276,64287,00287,00-0,32216USDNSQ287,92
NP I PoOZTE- ------HKDHKG22,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat21.5. 23:16:0221 080,36-1,3421 080,3621.05.2025
Zdroj: BCPP