Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,885,82-0,02
Msft501,26501,360,94
Nokia4,3324,422-1,79
IBM289,44289,56-0,32
Mercedes-Benz Group AG52,2852,32,75
PFE25,3925,4-0,89
09.07.2025 17:33:47
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 17:30:21
Qualcomm Inc (QCOM.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
136,02 -0,80 -1,10 327 962
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Qualcomm Inc - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt9.7. 11:46:464,625,354,62-13,64549USDLIB5,35
NP I PoOAdva AG9.7. 17:30:0020,4020,5020,500,005 840EURGER20,50
NP I PoOAgilent Tech9.7. 17:33:14119,34119,64119,49-1,26479 437USDNYQ121,01
NP I PoOAmino Tech9.7. 14:05:570,040,050,041,376 891GBPLSE,04
NP I PoOApator9.7. 17:04:0020,4020,5520,45-2,8523 322PLNWSE21,05
NP I PoOAPLISENS9.7. 17:00:0119,0019,2019,201,865 363PLNWSE18,85
NP I PoOApple Inc.9.7. 17:33:47207,56207,57207,57-1,1617 669 218USDNSQ210,01
NP I PoOAscom Holding9.7. 17:30:413,923,933,920,5171 529CHFSWX3,90
NP I PoOAT & S Austria T9.7. 16:15:22--480,006,48106CZKPSE-KOBOS480,00
NP I PoOBarco Rg9.7. 17:29:54--12,751,5170 349EURBRU12,56
NP I PoOBasler AG9.7. 17:22:5713,0413,1213,34-2,6336 610EURGER13,70
NP I PoOCalix Netwrks9.7. 17:33:2651,2451,3651,29-2,46134 168USDNYQ52,58
NP I PoOCANON- ------JPYTYO4 062,00
NP I PoOCD Projekt SA9.7. 17:04:23268,50268,70269,40-1,68137 668PLNWSE274,00
NP I PoOCisco Systems9.7. 17:33:4668,6468,6568,650,085 420 524USDNSQ68,59
NP I PoOCognex Corp9.7. 17:32:0532,8532,8832,86-0,81341 201USDNSQ33,13
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc9.7. 17:32:2416,0216,0616,11-3,7655 977USDNSQ16,74
NP I PoODigi Intl9.7. 17:28:1634,9035,0434,97-1,0218 115USDNSQ35,33
NP I PoOEchoStar Holding9.7. 17:32:1632,1732,2132,20-1,42696 758USDNSQ32,66
NP I PoOERICSSON9.7. 17:29:4978,6078,9078,60-4,1516 910SEKSTO82,00
NP I PoOERICSSON9.7. 17:29:4778,2678,3078,08-4,858 828 352SEKSTO82,06
NP I PoOEVS Broadcast EQ9.7. 17:25:26--35,30-1,269 493EURBRU35,75
NP I PoOF5 Networks9.7. 17:31:58299,50300,27299,71-0,89120 648USDNSQ302,41
NP I PoOFiltronic9.7. 17:29:151,651,681,686,011 480 751GBPLSE1,58
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA16,00
NP I PoOFUJIFILM Holding Depository Receipt9.7. 17:29:33--10,330,1591 911USDPNK10,31
NP I PoOFUJITSU- ------JPYTYO3 399,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK23,25
NP I PoOGiga-Tronics Rg30.5. 23:20:00--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt9.7. 17:32:38--28,09-0,4374 110USDPNK28,21
NP I PoOHTC Depository Receipt9.7. 8:00:313,704,023,72-4,12100EURFRA3,64
NP I PoOIBM9.7. 17:33:32289,44289,56289,50-0,32690 664USDNYQ290,42
NP I PoOInterDigital9.7. 17:32:07226,15226,85226,430,5646 140USDNSQ225,17
NP I PoOIntrol9.7. 15:58:056,926,986,98-0,291 613PLNWSE7,00
NP I PoOItron9.7. 17:32:33133,25133,61133,47-0,07109 063USDNSQ133,56
NP I PoOJenoptik Rg9.7. 17:30:0019,7319,7519,73-0,1099 572EURGER19,75
NP I PoOKapsch TrafficCo9.7. 16:26:34-7,127,121,714 811EURVIE7,00
NP I PoOKONICA MINOLTA- ------JPYTYO454,30
NP I PoOLenovo Group- ------HKDHKG9,72
NP I PoOLenovo Group Depository Receipt9.7. 17:28:54--24,37-1,0416 973USDPNK24,62
NP I PoOLPKF9.7. 17:23:499,289,309,280,3223 496EURGER9,25
NP I PoOMotorola9.7. 17:33:46416,26416,72416,49-0,21184 091USDNYQ417,36
NP I PoOm-u-t AG9.7. 17:13:1114,2514,5014,30-3,0510 735EURGER14,75
NP I PoONapco9.7. 17:33:4429,9029,9729,940,5249 999USDNSQ29,78
NP I PoONCR Voyix Corp.9.7. 17:33:3813,2413,2513,25-1,08224 302USDNYQ13,39
NP I PoONeopost9.7. 17:19:30--16,42-0,2413 586EURPAR16,46
NP I PoONetApp9.7. 17:32:27105,85105,99105,92-0,69263 798USDNSQ106,66
NP I PoONetGear9.7. 17:32:0629,7729,9029,80-1,4649 310USDNSQ30,24
NP I PoONokia Oyj9.7. 10:35:30--111,600,83100CZKPSE-KOBOS111,60
NP I PoONTT System9.7. 17:00:0111,0011,2511,0514,3970 926PLNWSE9,66
NP I PoOOPTeam9.7. 15:41:303,803,823,820,00467PLNWSE3,82
NP I PoOOption Intl NV9.7. 17:25:420,010,010,01-8,574 076 356EURBRU,01
NP I PoOPar Technology9.7. 17:32:1669,2569,6069,33-0,1244 797USDNYQ69,41
NP I PoOParrot9.7. 17:29:56--9,500,4228 081EURPAR9,46
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,60
NP I PoOQualcomm Inc9.7. 17:33:39158,97159,04159,01-0,281 333 724USDNSQ159,45
NP I PoORadware9.7. 17:33:2730,3130,4430,38-1,3882 477USDNSQ30,80
NP I PoORenishaw9.7. 17:29:5531,0025,4528,200,7127 668GBPLSE28,00
NP I PoOS&T AG9.7. 17:29:1426,5226,5626,522,24153 011EURGER25,94
NP I PoOS4E7.7. 18:00:3436,6037,8037,001,6586PLNWSE36,40
NP I PoOSEIKO EPSON Depository Receipt9.7. 17:24:20--6,421,5845 452USDPNK6,32
NP I PoOSonel9.7. 16:19:3816,9017,0016,954,313 202PLNWSE16,25
NP I PoOSpectris9.7. 17:29:3743,1035,8839,82-0,15239 676GBPLSE39,88
NP I PoOSpirent Comm9.7. 17:29:542,121,741,930,00227 810GBPLSE1,93
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market9.7. 17:32:1911,5611,6111,600,1788 308USDNSQ11,58
NP I PoOSynaptics9.7. 17:31:2468,1368,4268,24-0,3547 286USDNSQ68,48
NP I PoOTDK Depository Receipt9.7. 17:29:33--11,25-0,0423 238USDPNK11,25
NP I PoOTKH Group9.7. 17:29:04--38,16-0,1637 311EURAEX38,22
NP I PoOWestern Digital9.7. 17:33:4464,6664,6864,661,002 233 251USDNSQ64,02
NP I PoOXaar PLC9.7. 17:30:141,301,181,24-1,59115 581GBPLSE1,26
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 786,00
NP I PoOZebra Techs9.7. 17:31:03317,94318,42318,28-1,4895 190USDNSQ323,06
NP I PoOZTE- ------HKDHKG24,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat9.7. 17:39:4822 776,940,3322 702,2508.07.2025
Zdroj: BCPP