Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12091210-2,97
KB9949961,01
PKN138,8138,82-5,48
Msft396,5396,621,39
Nokia12,88512,9-0,19
IBM273,512740,63
Mercedes-Benz Group AG49,6149,623,32
PFE26,2326,250,08
15.06.2026 15:20:04
Indexy online
AD Index online
select
AD Index online
 

  • 12.06.2026
MediciNova (NASDAQ Cons)
Závěr k 12.6.2026 Změna (%) Změna (USD) Objem obchodů (ks)
1,23 -3,91 -0,05 103 464
Premarket15.06.2026 14:48:50
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
1,21 1,21 1,25 -1,55 -0,02 63 477
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - MediciNova - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science15.6. 15:12:000,890,890,89-0,3485 679EURPAR,89
NP I PoOAbbott Labs15.6. 15:15:00P88,1088,2388,17-0,0212 966USDNYQ88,18
NP I PoOAddex Pharmaceut15.6. 15:14:350,040,050,043,41151 322CHFSWX,04
NP I PoOAlkermes15.6. 15:08:36P44,7546,0045,101,851 024USDNSQ44,28
NP I PoOAllergy Ther15.6. 12:39:220,080,080,080,63516 191GBPLSE,08
NP I PoOAmgen Inc15.6. 15:13:04P354,00357,00357,000,514 208USDNSQ355,20
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,03
NP I PoOAstellas Pharma- ------JPYTYO2 140,00
NP I PoOAstellas Pharma Depository Receipt12.6. 23:20:00P--13,421,21164 997USDPNK13,42
NP I PoOAstra Zeneca15.6. 15:14:51133,36133,40133,40-0,91280 862GBPLSE134,62
NP I PoOAtos SA15.6. 15:15:040,010,010,013,392 448 816EURPAR,01
NP I PoOBasilea Pharm15.6. 15:04:3049,7049,8549,70-0,305 739CHFSWX49,85
NP I PoOBavarian Nordic15.6. 15:09:00183,20183,40183,20-0,49116 086DKKCPH184,10
NP I PoOBayer AG15.6. 15:14:1836,2536,2636,250,17539 563EURGER36,19
NP I PoOBayer AG Depository Receipt15.6. 14:13:03P--10,510,671USDPNK10,44
NP I PoOBB Biotech AG15.6. 15:01:4843,5043,7043,500,0020 124CHFSWX43,50
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,47
NP I PoOBiogen Idec15.6. 15:12:57P198,00201,00198,01-1,021 857USDNSQ200,05
NP I PoOBiogened12.6. 17:59:4618,1018,6018,100,0073PLNWSE18,10
NP I PoOBIOMED-LUBLIN15.6. 15:14:182,792,832,791,2796 824PLNWSE2,75
NP I PoOBiotec Pharmacon- ------NOKOSL20,90
NP I PoOBiotika12.6. 15:17:5310,8015,0010,800,0010EURBRA10,80
NP I PoOBioton15.6. 15:04:593,933,973,93-1,6327 058PLNWSE3,99
NP I PoObioXXmed Br2.6. 9:02:350,800,840,822,5010EURFRA,80
NP I PoOBoiron SA15.6. 14:55:3728,0028,3028,301,07998EURPAR28,00
NP I PoOBristol Myers15.6. 15:14:24P57,0057,0557,190,11333 337USDNYQ57,13
NP I PoOCellectis15.6. 15:13:202,742,792,780,43135 228EURPAR2,76
NP I PoOClinuvel SpADR12.6. 23:20:00P--6,260,91429USDPNK6,26
NP I PoOCodexis15.6. 14:39:54P2,402,502,483,331 979USDNSQ2,40
NP I PoOCumberland Ph15.6. 14:27:13P5,286,005,600,0046USDNSQ5,60
NP I PoOEisai- ------JPYTYO3 780,00
NP I PoOEli Lilly15.6. 15:14:23P1 133,001 138,941 137,420,3923 340USDNYQ1 133,00
NP I PoOEmergent Bio15.6. 14:55:05P8,008,508,370,60746USDNYQ8,32
NP I PoOEvoNext Holdings Ltd15.6. 13:42:101,721,731,720,5811 103CHFSWX1,71
NP I PoOExelixis15.6. 15:10:28P52,1053,4553,230,193 425USDNSQ53,13
NP I PoOFAES FARMA- ------EURMCE4,52
NP I PoOFutura Medical15.6. 14:56:180,010,010,013,45822 160GBPLSE,01
NP I PoOGenoway15.6. 15:08:112,402,442,441,671 378EURPAR2,40
NP I PoOGenus15.6. 15:14:0021,9621,9821,960,6432 987GBPLSE21,82
NP I PoOGilead Sciences15.6. 15:14:10P124,59125,39125,39-0,1623 849USDNSQ125,59
NP I PoOGrifols -A-- ------EURMCE9,03
NP I PoOGrifols-B-- ------EURMCE6,62
NP I PoOGSK Rg15.6. 15:13:5419,6819,6919,69-0,77812 722GBPLSE19,84
NP I PoOGuerbet SA15.6. 15:13:049,9510,009,97-0,107 656EURPAR9,98
NP I PoOHikma Pharma15.6. 15:12:0014,7714,7814,77-0,2061 110GBPLSE14,80
NP I PoOChina Pharm- ------HKDHKG7,24
NP I PoOCHUGAI PHARM Depository Receipt12.6. 23:20:00P--23,33-0,85168 679USDPNK23,33
NP I PoOImmupharma15.6. 15:07:170,040,050,05-6,441 269 592GBPLSE,05
NP I PoOInnate Pharma15.6. 15:10:241,551,561,55-0,51117 067EURPAR1,56
NP I PoOIpsen15.6. 15:04:02157,50157,70157,70-0,0617 472EURPAR157,80
NP I PoOIXICO Rg15.6. 12:23:550,090,090,091,9837 170GBPLSE,09
NP I PoOJazz Pharma15.6. 15:08:44P226,00239,88230,580,01213USDNSQ230,56
NP I PoOJohnson&Johnson15.6. 15:14:26P239,65240,86240,47-0,1718 215USDNYQ240,87
NP I PoOKuros Bioscienc N15.6. 15:03:3520,6620,7620,761,2772 515CHFSWX20,50
NP I PoOLakefront Biotherapeutics15.6. 14:52:1325,0425,0825,040,40-EURBRU24,94
NP I PoOMABION15.6. 15:08:327,227,257,230,8412 242PLNWSE7,17
NP I PoOMerck15.6. 15:14:40P118,42118,93118,42-0,5321 892USDNYQ119,05
NP I PoOMerck KGaA15.6. 15:13:45133,85133,90133,850,4582 671EURGER133,25
NP I PoOMesoblast- ------AUDASX1,95
NP I PoOMultiCell Techn29.5. 23:20:00P--0,000,00158 571USDPNK,00
NP I PoOMyriad Genetics15.6. 15:14:28P4,444,644,442,54420USDNSQ4,33
NP I PoONanoLogix9.6. 23:20:00P--0,009900,0018 671USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,65
NP I PoONeurocrine Bios15.6. 15:10:26P160,02167,00161,551,121 303USDNSQ159,76
NP I PoONewron Pharma15.6. 14:55:5512,2012,2812,221,3324 510CHFSWX12,06
NP I PoONovartis AG15.6. 15:14:46121,36121,40121,40-0,56593 475CHFVTX122,08
NP I PoONovo Nord Br/Rg-B15.6. 15:14:53286,20286,30286,30-0,331 936 692DKKCPH287,25
NP I PoONutex Rg-E15.6. 14:07:1713,8013,9513,60-3,55119 436HUFBUD14,10
NP I PoOOpus Global Nyrt15.6. 15:11:38347,00350,00347,00-0,1473 836HUFBUD347,50
NP I PoOOrion15.6. 14:04:1167,3067,5067,40-1,461 936EURHEL68,40
NP I PoOOrion15.6. 14:18:5667,4567,5067,45-1,3239 419EURHEL68,35
NP I PoOOxford Biomedica Rg15.6. 15:10:586,106,126,111,8858 405GBPLSE6,00
NP I PoOPfizer15.6. 15:14:46P26,2326,2526,230,08158 659USDNYQ26,21
NP I PoOPhotocure- ------NOKOSL59,70
NP I PoOPhylogica- ------AUDASX1,22
NP I PoOREAD-GENE15.6. 9:00:024,864,954,980,005PLNWSE4,98
NP I PoORecordati- ------EURMIL50,80
NP I PoORichter Gedeon15.6. 15:15:0312 010,0012 040,0012 040,000,9274 480HUFBUD11 930,00
NP I PoORoche Hldg PC Br15.6. 15:12:52326,40326,60326,50-1,06154 732CHFSWX330,00
NP I PoORoche Holding AG15.6. 15:12:48331,40331,80331,80-0,663 686CHFSWX334,00
NP I PoORoche Holding AG Depository Receipt15.6. 14:05:15P--51,61-0,086USDPNK51,65
NP I PoOSanofi15.6. 15:14:5875,9075,9275,92-0,87371 568EURPAR76,59
NP I PoOSanofi UnSp CDR- ------CADTOR19,84
NP I PoOStem Cells Spin15.6. 9:29:290,390,410,425,00401PLNWSE,40
NP I PoOTakeda Pharm- ------JPYTYO5 082,00
NP I PoOTransgene SA15.6. 14:52:100,760,760,76-1,1736 269EURPAR,77
NP I PoOUCB SA15.6. 15:14:13260,60260,70260,60-5,2053 407EURBRU274,90
NP I PoOUtd Therapeut15.6. 14:05:42P522,55547,35546,500,107USDNSQ545,96
NP I PoOVertex Pharma15.6. 15:01:28P444,00448,04443,50-0,321 743USDNSQ444,93
NP I PoOVirbac SA15.6. 15:14:22343,00344,00343,50-1,29416EURPAR348,00
NP I PoOVivesto Rg15.6. 14:42:328,839,108,821,853 183SEKSTO8,66
NP I PoOZentiva15.6. 11:25:0231,00115,0031,000,002EURBRA31,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP