Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12141216-0,41
KB102310250,10
PKN87,4287,43-0,08
Msft505,2505,77-0,02
Nokia4,1284,1310,61
IBM282,01283-0,13
Mercedes-Benz Group AG52,252,22-0,72
PFE24,7224,740,53
16.07.2025 12:48:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.07.2025 21:47:14
CANON (7751.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
23,34 0,22 0,05 4 668
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CANON - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt16.7. 10:57:424,905,005,002,041 000USDLIB4,90
NP I PoOAdva AG16.7. 11:45:1620,5020,6020,500,00419EURGER20,50
NP I PoOAgilent Tech16.7. 2:04:00P112,38117,12112,940,003 950 858USDNYQ112,94
NP I PoOAmino Tech16.7. 12:13:340,040,050,040,00962GBPLSE,04
NP I PoOApator16.7. 12:42:5420,1520,3520,350,001 309PLNWSE20,35
NP I PoOAPLISENS16.7. 11:24:0819,3519,5519,551,3022PLNWSE19,30
NP I PoOApple Inc.16.7. 12:42:44P209,43209,60209,550,2197 559USDNSQ209,11
NP I PoOAscom Holding16.7. 12:31:583,943,953,960,8955 806CHFSWX3,92
NP I PoOAT & S Austria T16.7. 9:00:07502,50510,00502,500,3015CZKPSE-KOBOS501,00
NP I PoOBarco Rg16.7. 12:42:5914,9414,9714,9519,03552 066EURBRU12,56
NP I PoOBasler AG16.7. 11:47:2413,6813,7813,68-0,734 842EURGER13,78
NP I PoOCalix Netwrks16.7. 2:04:00P20,1480,1250,080,00608 621USDNYQ50,08
NP I PoOCANON- ------JPYTYO3 998,00
NP I PoOCD Projekt SA16.7. 12:42:42265,70266,00266,00-0,3031 808PLNWSE266,80
NP I PoOCisco Systems16.7. 12:41:37P67,0467,0967,05-0,195 979USDNSQ67,18
NP I PoOCognex Corp16.7. 2:00:00P32,5533,4533,220,001 186 458USDNSQ33,22
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc16.7. 2:00:00P10,5016,1315,980,00266 573USDNSQ15,98
NP I PoODigi Intl16.7. 2:00:00P-33,1832,860,00192 484USDNSQ32,86
NP I PoOEchoStar Holding16.7. 2:00:00P28,7729,8029,600,002 150 752USDNSQ29,60
NP I PoOERICSSON16.7. 12:42:3172,8272,8472,821,996 571 042SEKSTO71,40
NP I PoOERICSSON16.7. 12:41:5273,6073,8073,602,3620 879SEKSTO71,90
NP I PoOEVS Broadcast EQ16.7. 12:09:3235,2035,3535,350,572 031EURBRU35,15
NP I PoOF5 Networks16.7. 2:00:00P269,01361,56290,760,00436 041USDNSQ290,76
NP I PoOFiltronic16.7. 12:28:211,631,651,64-0,48165 135GBPLSE1,65
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA14,95
NP I PoOFUJIFILM Holding Depository Receipt15.7. 23:20:00P--9,98-1,30163 323USDPNK9,98
NP I PoOFUJITSU- ------JPYTYO3 193,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK21,42
NP I PoOGiga-Tronics Rg30.5. 23:20:00P--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt15.7. 23:20:00P--27,980,72299 789USDPNK27,98
NP I PoOHTC Depository Receipt16.7. 10:51:483,904,504,041,00200EURFRA3,66
NP I PoOIBM16.7. 12:41:43P282,01283,00282,32-0,13498USDNYQ282,70
NP I PoOInterDigital16.7. 2:00:00P99,46-226,290,00190 035USDNSQ226,29
NP I PoOIntrol16.7. 12:13:596,866,966,86-0,583 489PLNWSE6,90
NP I PoOItron16.7. 2:00:00P131,74215,65135,630,00523 739USDNSQ135,63
NP I PoOJenoptik Rg16.7. 12:39:1219,9619,9819,97-1,1429 541EURGER20,20
NP I PoOKapsch TrafficCo16.7. 9:50:186,867,047,00-1,41200EURVIE7,10
NP I PoOKONICA MINOLTA- ------JPYTYO452,60
NP I PoOLenovo Group- ------HKDHKG10,10
NP I PoOLenovo Group Depository Receipt15.7. 23:20:00P--25,702,4722 076USDPNK25,70
NP I PoOLPKF16.7. 12:20:378,748,788,780,928 781EURGER8,70
NP I PoOMotorola16.7. 2:04:00P405,00480,00408,730,00817 870USDNYQ408,73
NP I PoOm-u-t AG16.7. 10:04:5413,4013,6013,552,261 000EURGER13,30
NP I PoONapco16.7. 2:00:00P27,6132,4030,200,00194 436USDNSQ30,20
NP I PoONCR Voyix Corp.16.7. 2:04:00P11,8821,8713,670,002 238 075USDNYQ13,67
NP I PoONeopost16.7. 12:40:5916,5016,5416,50-1,3213 321EURPAR16,72
NP I PoONetApp16.7. 2:00:00P98,13104,60103,470,00982 276USDNSQ103,47
NP I PoONetGear16.7. 2:00:00P26,5029,5829,380,00258 449USDNSQ29,38
NP I PoONokia Oyj16.7. 11:05:12104,02104,78104,54-0,8011 235CZKPSE-KOBOS105,38
NP I PoONTT System16.7. 12:34:1910,8011,0511,050,002 068PLNWSE11,05
NP I PoOOPTeam16.7. 10:30:553,823,863,820,002 165PLNWSE3,82
NP I PoOOption Intl NV16.7. 9:00:060,010,010,010,00200EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology16.7. 2:04:00P48,0089,0067,760,00206 749USDNYQ67,76
NP I PoOParrot16.7. 12:35:5610,4510,5510,451,9521 598EURPAR10,25
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,55
NP I PoOQualcomm Inc16.7. 12:42:54P153,18153,55153,50-0,528 968USDNSQ154,30
NP I PoORadware16.7. 2:00:00P--27,68-1,63251 290USDNSQ27,68
NP I PoORenishaw16.7. 12:33:1228,5028,6028,500,533 973GBPLSE28,35
NP I PoOS&T AG16.7. 12:42:2427,4027,4627,441,4089 554EURGER27,06
NP I PoOS4E14.7. 18:00:5735,8038,8035,00-2,233 100PLNWSE35,80
NP I PoOSEIKO EPSON Depository Receipt15.7. 23:20:00P--6,21-1,4687 308USDPNK6,21
NP I PoOSonel16.7. 12:17:1517,3017,4017,300,001 468PLNWSE17,30
NP I PoOSpectris16.7. 12:42:3739,8039,8239,800,1056 014GBPLSE39,76
NP I PoOSpirent Comm16.7. 12:35:301,951,951,95-0,3120 732GBPLSE1,96
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market16.7. 2:00:00P10,6811,1111,110,00314 690USDNSQ11,11
NP I PoOSynaptics16.7. 11:06:52P65,1070,0065,50-0,7611USDNSQ66,00
NP I PoOTDK Depository Receipt15.7. 23:20:00P--11,360,1860 659USDPNK11,36
NP I PoOTKH Group16.7. 12:41:5338,2438,2838,26-0,4726 222EURAEX38,44
NP I PoOWestern Digital16.7. 12:31:34P65,3367,9567,42-0,16210USDNSQ67,53
NP I PoOXaar PLC16.7. 12:29:171,251,271,261,77493GBPLSE1,24
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 779,00
NP I PoOZebra Techs16.7. 2:00:00P314,16377,00319,550,00297 471USDNSQ319,55
NP I PoOZTE- ------HKDHKG25,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP