Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11751176-1,67
KB997998,5-5,80
PKN68,2868,29-1,11
Msft430,75431,22-1,00
Nokia4,3984,4060,52
IBM243,2244-0,83
Mercedes-Benz Group AG53,4753,480,32
PFE24,1224,13-0,33
05.05.2025 11:11:59
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.04.2025 16:13:35
CANON (7751.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
26,65 -2,70 0,68 12 763
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CANON - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt13.2. 17:16:093,806,005,350,005USDLIB5,35
NP I PoOAdva AG5.5. 11:00:4120,2020,3020,300,001 395EURGER20,30
NP I PoOAgilent Tech3.5. 2:04:00P108,00112,25108,630,001 213 204USDNYQ108,63
NP I PoOAmino Tech2.5. 17:27:300,030,030,0410,7082 539GBPLSE,03
NP I PoOApator5.5. 10:34:1218,7618,9418,92-0,21993PLNWSE18,96
NP I PoOAPLISENS5.5. 9:14:0118,9519,4019,450,261 594PLNWSE19,40
NP I PoOApple Inc.5.5. 11:06:32P203,52203,68203,57-0,8788 136USDNSQ205,35
NP I PoOAscom Holding5.5. 10:57:503,403,443,435,0549 995CHFSWX3,27
NP I PoOAT & S Austria T2.5. 13:51:12364,20372,20367,800,000CZKPSE-KOBOS367,80
NP I PoOBarco Rg5.5. 11:06:0312,0012,0212,02-1,5629 615EURBRU12,21
NP I PoOBasler AG5.5. 11:01:009,189,229,18-2,347 607EURGER9,40
NP I PoOCalix Netwrks3.5. 2:04:00P38,1544,2442,000,00808 821USDNYQ42,00
NP I PoOCANON- ------JPYTYO4 535,00
NP I PoOCD Projekt SA5.5. 11:06:46250,80251,10250,60-2,7283 640PLNWSE257,60
NP I PoOCisco Systems5.5. 11:06:33P59,0259,1859,14-0,322 810USDNSQ59,33
NP I PoOCognex Corp3.5. 2:00:00P27,0728,2527,830,001 775 841USDNSQ27,83
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc3.5. 2:00:00P12,9714,8313,420,00251 609USDNSQ13,42
NP I PoODigi Intl3.5. 2:00:00P25,5745,1728,410,00275 195USDNSQ28,41
NP I PoOEchoStar Holding3.5. 2:00:00P23,3824,2824,030,001 207 825USDNSQ24,03
NP I PoOERICSSON5.5. 11:06:5080,2880,3280,30-0,79713 286SEKSTO80,94
NP I PoOERICSSON5.5. 11:03:0980,3080,5080,40-1,112 624SEKSTO81,30
NP I PoOEVS Broadcast EQ5.5. 10:57:1937,8537,9537,900,6612 211EURBRU37,65
NP I PoOF5 Networks3.5. 2:00:00P264,00300,00268,810,00514 336USDNSQ268,81
NP I PoOFiltronic2.5. 17:35:070,950,960,96-0,42493 088GBPLSE,96
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,10
NP I PoOFUJIFILM Holding Depository Receipt2.5. 23:20:00P--10,592,32140 799USDPNK10,59
NP I PoOFUJITSU- ------JPYTYO3 154,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK21,87
NP I PoOGiga-Tronics Rg15.4. 23:20:00P--0,00-99,003 483USDPNK,00
NP I PoOHitachi Depository Receipt2.5. 23:20:00P--25,931,85351 546USDPNK25,93
NP I PoOHTC Depository Receipt2.5. 9:16:274,284,683,8810,0099EURFRA3,88
NP I PoOIBM5.5. 11:03:40P243,20244,00243,52-0,83663USDNYQ245,55
NP I PoOInterDigital3.5. 2:00:00P200,43222,90210,970,00610 582USDNSQ210,97
NP I PoOIntrol5.5. 10:37:268,128,168,181,242 369PLNWSE8,08
NP I PoOItron3.5. 2:00:00P43,45-108,230,00767 961USDNSQ108,23
NP I PoOJenoptik Rg5.5. 11:06:2218,0718,0918,08-0,6638 571EURGER18,20
NP I PoOKapsch TrafficCo5.5. 10:02:096,526,606,600,921 460EURVIE6,54
NP I PoOKONICA MINOLTA- ------JPYTYO446,00
NP I PoOLenovo Group- ------HKDHKG9,25
NP I PoOLenovo Group Depository Receipt2.5. 23:20:00P--23,763,2146 229USDPNK23,76
NP I PoOLPKF5.5. 11:06:518,358,458,393,202 987EURGER8,13
NP I PoOMotorola3.5. 2:04:00P162,57436,00406,420,002 341 037USDNYQ406,42
NP I PoOm-u-t AG5.5. 10:13:5112,9013,0513,00-1,891 870EURGER13,30
NP I PoONapco3.5. 2:00:00P20,0024,4023,780,00457 514USDNSQ23,78
NP I PoONCR Voyix Corp.3.5. 2:04:00P8,718,898,900,001 234 866USDNYQ8,90
NP I PoONeopost5.5. 10:42:4517,0017,0617,020,123 767EURPAR17,00
NP I PoONetApp3.5. 2:00:00P91,1695,0092,330,001 528 519USDNSQ92,33
NP I PoONetGear3.5. 2:00:00P27,0130,0027,820,00766 632USDNSQ27,82
NP I PoONokia Oyj5.5. 9:11:51106,48111,80110,000,18209CZKPSE-KOBOS109,80
NP I PoONTT System5.5. 10:51:189,249,369,360,432 720PLNWSE9,32
NP I PoOOPTeam5.5. 9:00:013,964,124,120,00300PLNWSE4,12
NP I PoOOption Intl NV2.5. 9:01:160,010,010,010,00139 626EURBRU,01
NP I PoOPar Technology3.5. 2:04:00P49,3596,0960,440,00390 564USDNYQ60,44
NP I PoOParrot5.5. 10:47:577,307,347,341,3815 920EURPAR7,24
NP I PoOPSI Group- ------NOKOSL9,24
NP I PoOQualcomm Inc5.5. 11:05:08P138,00138,35138,15-1,198 003USDNSQ139,81
NP I PoORadware3.5. 2:00:00P21,6325,4523,420,00136 413USDNSQ23,42
NP I PoORenishaw2.5. 17:35:2822,8022,9022,850,8851 676GBPLSE22,85
NP I PoOS&T AG5.5. 10:51:2622,0422,0822,103,0861 340EURGER21,44
NP I PoOS4E5.5. 10:16:1240,8042,8040,80-4,236PLNWSE42,60
NP I PoOSEIKO EPSON Depository Receipt2.5. 23:20:00P--6,62-0,0853 173USDPNK6,62
NP I PoOSonel5.5. 10:51:0817,6518,0018,000,00342PLNWSE18,00
NP I PoOSpectris2.5. 17:35:2520,2820,3220,30-2,50382 197GBPLSE20,30
NP I PoOSpirent Comm2.5. 17:35:251,841,851,84-1,281 571 043GBPLSE1,84
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market3.5. 2:00:00P9,5010,289,650,00293 016USDNSQ9,65
NP I PoOSynaptics3.5. 2:00:00P55,0059,9358,620,00285 353USDNSQ58,62
NP I PoOTDK Depository Receipt2.5. 23:20:00P--10,85-1,54108 327USDPNK10,85
NP I PoOTKH Group5.5. 11:02:4535,8035,8435,820,4519 001EURAEX35,66
NP I PoOWestern Digital3.5. 2:00:00P43,4444,5944,690,008 263 610USDNSQ44,69
NP I PoOXaar PLC2.5. 17:35:060,991,001,00-1,39109 304GBPLSE1,00
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 152,00
NP I PoOZebra Techs3.5. 2:00:00P220,00312,61255,950,00525 790USDNSQ255,95
NP I PoOZTE- ------HKDHKG23,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP