Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118611891,36
KB108610870,18
PKN131,94131,981,57
Msft372,71372,760,02
Nokia7,2127,2182,07
IBM241,81242,170,58
Mercedes-Benz Group AG52,1452,160,97
PFE27,2127,220,95
25.03.2026 15:10:38
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 12:07:01
CANON Depository Receipt (7751y.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
23,00 -0,87 -0,20 460
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CANON Depository Receipt - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG25.3. 15:05:0422,6022,7022,60-0,446 672EURGER22,70
NP I PoOAgilent Tech25.3. 15:05:58113,88114,16113,99-0,29155 289USDNYQ114,20
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator25.3. 14:54:0422,4022,5022,452,286 427PLNWSE21,95
NP I PoOAPLISENS25.3. 12:17:1417,0517,4517,451,75103PLNWSE17,15
NP I PoOApple Inc.25.3. 15:05:58252,25252,29252,260,243 994 875USDNSQ251,64
NP I PoOAscom Holding25.3. 15:05:154,995,025,020,2031 503CHFSWX5,01
NP I PoOAT & S Austria T24.3. 12:27:261 325,001 333,001 184,000,000CZKPSE-KOBOS1 184,00
NP I PoOBarco Rg25.3. 15:01:059,769,789,772,2038 425EURBRU9,56
NP I PoOBasler AG25.3. 15:02:5413,3813,4413,400,1539 007EURGER13,38
NP I PoOCalix Netwrks25.3. 15:05:4853,9854,3654,171,9526 878USDNYQ53,32
NP I PoOCANON- ------JPYTYO4 357,00
NP I PoOCD Projekt SA25.3. 15:05:27238,80238,90238,801,49121 185PLNWSE235,30
NP I PoOCisco Systems25.3. 15:05:5881,8581,8781,901,312 827 806USDNSQ80,86
NP I PoOCognex Corp25.3. 15:05:5751,2151,3251,260,43122 283USDNSQ51,01
NP I PoODaktronics Inc25.3. 15:05:5121,3721,5721,45-0,0725 651USDNSQ21,59
NP I PoODigi Intl25.3. 15:06:0050,7050,9950,852,6824 431USDNSQ49,60
NP I PoOEchoStar Holding25.3. 15:05:36120,03120,20120,178,403 285 323USDNSQ110,84
NP I PoOERICSSON25.3. 15:04:26108,30108,40108,450,982 221 733SEKSTO107,40
NP I PoOERICSSON25.3. 14:54:47107,80108,00107,801,5116 147SEKSTO106,20
NP I PoOEVS Broadcast EQ25.3. 15:00:3332,8032,9032,800,9212 993EURBRU32,50
NP I PoOF5 Networks25.3. 15:05:54297,59298,84298,193,1781 115USDNSQ289,04
NP I PoOFiltronic25.3. 15:05:001,821,841,837,591 225 734GBPLSE1,70
NP I PoOFUJIFILM Holding Depository Receipt25.3. 15:01:03--9,310,547 590USDPNK9,29
NP I PoOFUJITSU- ------JPYTYO3 343,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 810,00
NP I PoOHitachi Depository Receipt25.3. 15:05:57--30,730,6213 214USDPNK30,54
NP I PoOHTC Depository Receipt24.3. 11:16:273,204,283,48-5,42230EURFRA3,32
NP I PoOIBM25.3. 15:05:57241,81242,17242,180,58333 668USDNYQ240,59
NP I PoOInterDigital25.3. 15:05:34310,20312,90312,901,9315 743USDNSQ305,66
NP I PoOIntrol25.3. 14:05:007,807,827,821,031 068PLNWSE7,74
NP I PoOItron25.3. 15:05:4792,8693,1393,000,3326 955USDNSQ92,69
NP I PoOJenoptik Rg25.3. 15:05:0328,5828,6428,6011,98200 119EURGER25,54
NP I PoOKapsch TrafficCo25.3. 12:35:025,345,465,461,116 332EURVIE5,40
NP I PoOKONICA MINOLTA- ------JPYTYO499,60
NP I PoOLenovo Group- ------HKDHKG9,24
NP I PoOLenovo Group Depository Receipt25.3. 14:56:49--23,971,668 755USDPNK23,52
NP I PoOLPKF25.3. 14:49:316,616,656,628,1724 263EURGER6,12
NP I PoOMotorola25.3. 15:05:44442,54443,98443,16-2,65146 702USDNYQ454,75
NP I PoOm-u-t AG25.3. 14:59:5912,0512,2512,201,2414 554EURGER12,05
NP I PoONapco25.3. 15:05:5542,0642,4942,28-1,0321 589USDNSQ42,74
NP I PoONCR Voyix Corp.25.3. 15:05:576,306,316,300,40133 474USDNYQ6,28
NP I PoONeopost25.3. 15:00:0012,5212,5812,540,0030 596EURPAR12,54
NP I PoONetApp25.3. 15:05:48106,09106,36106,231,84218 751USDNSQ104,31
NP I PoONetGear25.3. 15:05:5622,3622,4822,42-8,34312 882USDNSQ24,46
NP I PoONokia Oyj25.3. 15:03:33173,78179,78179,347,3213CZKPSE-KOBOS167,10
NP I PoONTT System25.3. 14:49:0011,0511,2011,05-2,211 348PLNWSE11,30
NP I PoOOPTeam25.3. 14:50:383,003,063,00-3,231PLNWSE3,10
NP I PoOOption25.3. 14:55:266,517,157,152,13881EURBRU7,00
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology25.3. 15:05:1213,8313,9213,840,8781 393USDNYQ13,72
NP I PoOParrot25.3. 15:04:219,629,749,62-3,0227 500EURPAR9,92
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,20
NP I PoOQualcomm Inc25.3. 15:05:58131,21131,26131,271,991 022 205USDNSQ128,67
NP I PoORadware25.3. 15:05:5626,1726,5726,201,5817 250USDNSQ25,88
NP I PoORenishaw25.3. 15:04:1138,8538,9538,902,648 477GBPLSE37,90
NP I PoOS&T AG25.3. 14:59:5620,5220,5820,586,47193 866EURGER19,33
NP I PoOS4E25.3. 13:15:4538,0038,6039,800,0013PLNWSE39,80
NP I PoOSEIKO EPSON Depository Receipt25.3. 14:30:09--6,240,483USDPNK6,21
NP I PoOSonel25.3. 15:03:1113,5013,7013,700,001 552PLNWSE13,70
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market25.3. 15:05:578,178,218,192,1162 365USDNSQ8,04
NP I PoOSynaptics25.3. 15:06:0177,0377,3177,171,3538 673USDNSQ76,14
NP I PoOTDK Depository Receipt25.3. 15:05:00--13,181,855 116USDPNK12,96
NP I PoOTKH Group25.3. 15:04:0938,1038,1838,121,7629 186EURAEX37,46
NP I PoOWestern Digital25.3. 15:05:58289,15290,00289,85-3,692 181 264USDNSQ301,05
NP I PoOXaar PLC25.3. 13:24:331,041,081,05-0,165 000GBPLSE1,05
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 981,00
NP I PoOZebra Techs25.3. 15:05:06207,28207,89207,590,1915 241USDNSQ207,49
NP I PoOZTE- ------HKDHKG22,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP