Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12291232-1,04
KB977977,5-0,61
PKN125,7125,72-2,59
Msft372372,23-0,51
Nokia12,29512,312,29
IBM264,62265,10,00
Mercedes-Benz Group AG44,50544,51-1,64
PFE24,7324,760,13
24.06.2026 13:18:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.06.2026 8:05:35
CANON Depository Receipt (7751y.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
23,20 -1,80 -0,40 116
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CANON Depository Receipt - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG24.6. 11:43:1322,7022,8022,700,00353EURGER22,70
NP I PoOAgilent Tech24.6. 13:08:51P120,00129,00128,001,0567USDNYQ126,67
NP I PoOApator24.6. 13:05:2925,8525,9025,90-1,155 768PLNWSE26,20
NP I PoOAPLISENS24.6. 11:21:2918,0518,5018,05-0,82502PLNWSE18,20
NP I PoOApple Inc.24.6. 13:12:39P294,73295,13295,120,28123 425USDNSQ294,30
NP I PoOAscom Holding24.6. 13:12:205,976,005,974,5574 978CHFSWX5,71
NP I PoOAT & S Austria T24.6. 10:20:045 560,005 570,005 480,002,624CZKPSE-KOBOS5 340,00
NP I PoOBarco Rg24.6. 13:11:348,468,488,47-0,1210 000EURBRU8,48
NP I PoOBasler AG24.6. 13:02:1229,7029,8529,70-0,6724 773EURGER29,90
NP I PoOCalix Netwrks24.6. 12:57:56P36,6038,3936,510,41714USDNYQ36,36
NP I PoOCANON- ------JPYTYO4 222,00
NP I PoOCD Projekt SA24.6. 13:12:43225,60225,80225,60-1,36261 893PLNWSE228,70
NP I PoOCisco Systems24.6. 13:11:24P121,25121,68121,670,4315 279USDNSQ121,15
NP I PoOCognex Corp24.6. 13:09:23P64,1567,0964,160,31338USDNSQ63,96
NP I PoODaktronics Inc24.6. 13:05:39P19,2222,0021,004,431 547USDNSQ20,11
NP I PoODigi Intl24.6. 13:00:41P28,19-69,000,3793USDNSQ68,75
NP I PoOEchoStar Holding24.6. 13:09:02P102,75103,97103,82-0,103 620USDNSQ103,92
NP I PoOERICSSON24.6. 13:11:22111,60111,65111,65-0,311 928 545SEKSTO112,00
NP I PoOERICSSON24.6. 13:05:18111,40112,00111,80-0,1817 018SEKSTO112,00
NP I PoOEVS24.6. 13:02:3128,0528,1528,15-0,189 095EURBRU28,20
NP I PoOF5 Networks24.6. 2:00:00P360,00409,01389,530,00695 565USDNSQ389,53
NP I PoOFiltronic24.6. 13:12:073,353,403,37-0,94740 395GBPLSE3,40
NP I PoOFUJIFILM Holding Depository Receipt23.6. 23:20:00P--10,20-1,92311 230USDPNK10,20
NP I PoOFUJITSU- ------JPYTYO3 162,00
NP I PoOGiga-Tronics Rg1.6. 16:12:22P--0,009900,00105USDPNK,00
NP I PoOHitachi- ------JPYTYO4 750,00
NP I PoOHitachi Depository Receipt23.6. 23:20:00P--29,38-2,722 608 387USDPNK29,38
NP I PoOHTC Depository Receipt22.6. 14:03:583,604,503,600,00111EURFRA3,60
NP I PoOIBM24.6. 13:12:34P264,62265,10264,930,0078 563USDNYQ264,94
NP I PoOIBM CDR-Reg S- ------CADTOR39,19
NP I PoOInterDigital24.6. 13:00:00P275,00306,58281,370,7965USDNSQ279,17
NP I PoOIntrol24.6. 12:38:557,667,727,66-0,52426PLNWSE7,70
NP I PoOItron24.6. 2:00:00P78,0086,5081,100,00480 068USDNSQ81,10
NP I PoOJenoptik Rg24.6. 13:12:3447,1047,2247,200,0047 857EURGER47,20
NP I PoOKapsch TrafficCo24.6. 13:05:495,425,545,44-2,164 043EURVIE5,56
NP I PoOKONICA MINOLTA- ------JPYTYO558,00
NP I PoOLenovo Group- ------HKDHKG22,28
NP I PoOLenovo Group Depository Receipt23.6. 23:20:00P--57,16-3,9889 171USDPNK57,16
NP I PoOLPKF24.6. 13:09:3326,9027,1027,000,7548 128EURGER26,80
NP I PoOMotorola24.6. 13:03:04P388,00403,01389,560,0328USDNYQ389,44
NP I PoOm-u-t AG24.6. 12:52:0018,3018,5018,30-2,143 536EURGER18,70
NP I PoONapco24.6. 12:39:02P34,1037,9337,37-0,327USDNSQ37,49
NP I PoONCR Voyix Corp.24.6. 13:00:11P7,037,157,101,439 325USDNYQ7,00
NP I PoONeopost24.6. 12:27:1812,0412,0812,06-0,663 549EURPAR12,14
NP I PoONetApp24.6. 12:36:18P158,00159,50158,200,24141USDNSQ157,82
NP I PoONetGear24.6. 13:09:05P21,9025,1624,846,9425USDNSQ23,23
NP I PoONokia Oyj24.6. 11:30:04299,35300,85302,805,1442CZKPSE-KOBOS288,00
NP I PoONTT System24.6. 12:51:4814,1014,1514,155,2040 692PLNWSE13,45
NP I PoOOPTeam24.6. 13:09:215,706,006,007,144 735PLNWSE5,60
NP I PoOOption24.6. 9:00:295,265,445,481,481EURBRU5,40
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology24.6. 13:03:12P14,8816,2514,88-3,25312USDNYQ15,38
NP I PoOParrot24.6. 12:44:119,329,419,36-3,0128 250EURPAR9,65
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,60
NP I PoOQualcomm Inc24.6. 13:13:00P207,50208,30207,601,70262 441USDNSQ204,13
NP I PoORadware24.6. 12:51:06P25,3329,7928,892,565USDNSQ28,17
NP I PoORenishaw24.6. 13:06:1350,2050,3550,35-0,594 876GBPLSE50,65
NP I PoOS&T AG24.6. 13:03:3423,2623,3023,28-0,60130 225EURGER23,42
NP I PoOS4E23.6. 18:00:0350,5057,0056,500,00127PLNWSE56,50
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR48,19
NP I PoOSEIKO EPSON Depository Receipt23.6. 23:20:00P--8,17-4,2220 776USDPNK8,17
NP I PoOSonel24.6. 12:15:2613,9514,1014,10-2,76800PLNWSE14,50
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market24.6. 13:11:25P8,348,388,360,481 167USDNSQ8,32
NP I PoOSynaptics24.6. 13:11:16P134,82150,00135,040,47273USDNSQ134,41
NP I PoOTDK Depository Receipt23.6. 23:20:00P--24,01-5,53187 245USDPNK24,01
NP I PoOTKH Group24.6. 13:12:2042,7242,8042,78-1,2031 275EURAEX43,30
NP I PoOWestern Digital24.6. 13:12:36P680,90681,78681,201,5674 061USDNSQ670,75
NP I PoOXaar PLC24.6. 12:50:461,231,281,241,751 564GBPLSE1,22
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 535,00
NP I PoOZebra Techs24.6. 13:09:15P225,00255,00239,000,5442USDNSQ237,72
NP I PoOZTE- ------HKDHKG24,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP