Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12181219-0,08
KB11121113-1,50
PKN133,72133,760,47
Msft391391,20,00
Nokia7,0947,102-3,53
IBM250,5251,810,00
Mercedes-Benz Group AG52,4852,51-1,83
PFE27,1227,240,00
19.03.2026 9:29:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.03.2026 12:05:04
CANON Depository Receipt (7751y.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
24,20 0,00 0,00 484
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CANON Depository Receipt - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG19.3. 9:02:4422,3022,5022,500,002 429EURGER22,50
NP I PoOAgilent Tech19.3. 1:04:00111,00112,30111,500,002 404 407USDNYQ111,50
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator19.3. 9:23:0723,1023,4523,15-2,941 635PLNWSE23,85
NP I PoOAPLISENS19.3. 9:01:2717,5517,8517,70-0,841 000PLNWSE17,85
NP I PoOApple Inc.19.3. 1:00:00249,51249,79249,940,0035 757 874USDNSQ249,94
NP I PoOAscom Holding19.3. 9:21:144,804,854,85-1,125 987CHFSWX4,90
NP I PoOAT & S Austria T17.3. 9:02:331 265,001 273,001 285,000,000CZKPSE-KOBOS1 285,00
NP I PoOBarco Rg19.3. 9:23:119,839,879,86-1,2017 221EURBRU9,98
NP I PoOBasler AG19.3. 9:02:4314,9215,0415,581,70100EURGER15,32
NP I PoOCalix Netwrks19.3. 1:04:0020,6554,0051,000,001 104 761USDNYQ51,00
NP I PoOCANON- ------JPYTYO4 372,00
NP I PoOCD Projekt SA19.3. 9:23:57240,10240,40240,200,6724 738PLNWSE238,60
NP I PoOCisco Systems19.3. 1:00:0077,3677,6077,600,0018 827 581USDNSQ77,60
NP I PoOCognex Corp19.3. 1:00:0047,6151,9949,870,001 582 611USDNSQ49,87
NP I PoODaktronics Inc19.3. 1:00:0015,7121,9020,230,00917 246USDNSQ20,23
NP I PoODigi Intl19.3. 1:00:0049,1679,4449,650,00305 977USDNSQ49,65
NP I PoOEchoStar Holding19.3. 1:00:00107,31107,47107,750,004 119 127USDNSQ107,75
NP I PoOERICSSON19.3. 9:23:21108,05108,15108,05-1,28302 050SEKSTO109,45
NP I PoOERICSSON19.3. 9:23:37108,20108,60108,20-1,285 283SEKSTO109,60
NP I PoOEVS Broadcast EQ19.3. 9:18:3532,9533,1033,00-1,2013 279EURBRU33,40
NP I PoOF5 Networks19.3. 1:00:00265,00297,00282,200,00608 419USDNSQ282,20
NP I PoOFiltronic19.3. 9:23:411,771,791,77-3,82134 621GBPLSE1,85
NP I PoOFUJIFILM Holding Depository Receipt18.3. 22:20:00--9,32-0,85222 914USDPNK9,32
NP I PoOFUJITSU- ------JPYTYO3 475,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 869,00
NP I PoOHitachi Depository Receipt18.3. 22:20:00--29,79-1,68292 178USDPNK29,79
NP I PoOHTC Depository Receipt17.3. 12:01:223,804,403,56-6,32220EURFRA3,80
NP I PoOIBM19.3. 1:04:00250,50251,81251,600,005 177 047USDNYQ251,60
NP I PoOInterDigital19.3. 1:00:00306,32373,45352,030,00231 475USDNSQ352,03
NP I PoOIntrol18.3. 18:01:027,867,947,880,002 408PLNWSE7,88
NP I PoOItron19.3. 1:00:0087,7793,2891,790,00581 400USDNSQ91,79
NP I PoOJenoptik Rg19.3. 9:21:3425,4025,4625,48-2,233 720EURGER26,06
NP I PoOKapsch TrafficCo19.3. 9:17:305,105,225,10-1,921 027EURVIE5,20
NP I PoOKONICA MINOLTA- ------JPYTYO511,70
NP I PoOLenovo Group- ------HKDHKG9,61
NP I PoOLenovo Group Depository Receipt18.3. 22:20:00--24,07-1,0786 065USDPNK24,07
NP I PoOLPKF19.3. 9:18:156,446,486,460,001 840EURGER6,46
NP I PoOMotorola19.3. 1:04:00424,24470,00467,280,001 256 028USDNYQ467,28
NP I PoOm-u-t AG18.3. 17:22:378,288,508,400,00761EURGER8,40
NP I PoONapco19.3. 1:00:0041,7944,9542,560,00879 712USDNSQ42,56
NP I PoONCR Voyix Corp.19.3. 1:04:006,507,196,950,002 237 745USDNYQ6,95
NP I PoONeopost19.3. 9:19:1212,8412,9012,90-1,382 586EURPAR13,08
NP I PoONetApp19.3. 1:00:0097,01104,40100,770,001 825 721USDNSQ100,77
NP I PoONetGear19.3. 1:00:0017,3834,5221,580,00377 903USDNSQ21,58
NP I PoONokia Oyj18.3. 14:51:39172,00176,44180,000,000CZKPSE-KOBOS180,00
NP I PoONTT System19.3. 9:23:1210,7511,1010,75-0,46287PLNWSE10,80
NP I PoOOPTeam19.3. 9:00:013,083,163,080,00100PLNWSE3,08
NP I PoOOption19.3. 9:00:156,367,307,300,00725EURBRU7,30
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology19.3. 1:04:0013,9014,4214,450,001 431 699USDNYQ14,45
NP I PoOParrot19.3. 9:23:279,669,769,70-6,7381 053EURPAR10,40
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,05
NP I PoOQualcomm Inc19.3. 1:00:00130,01130,50130,470,009 894 337USDNSQ130,47
NP I PoORadware19.3. 1:00:0024,6529,5625,110,00233 937USDNSQ25,11
NP I PoORenishaw19.3. 9:18:4438,4538,6538,65-2,03236GBPLSE39,45
NP I PoOS&T AG19.3. 9:22:1318,0118,0918,10-15,74275 632EURGER21,48
NP I PoOS4E18.3. 18:00:1937,0037,6037,200,0011PLNWSE37,20
NP I PoOSEIKO EPSON Depository Receipt18.3. 22:20:00--6,23-0,3222 237USDPNK6,23
NP I PoOSonel19.3. 9:15:4115,0515,1015,050,0030PLNWSE15,05
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market19.3. 1:00:007,758,107,800,00561 407USDNSQ7,80
NP I PoOSynaptics19.3. 1:00:0069,01109,9572,360,00944 240USDNSQ72,36
NP I PoOTDK Depository Receipt18.3. 22:20:00--13,38-0,74190 966USDPNK13,38
NP I PoOTKH Group19.3. 9:23:2637,7437,8637,80-1,9714 385EURAEX38,56
NP I PoOWestern Digital19.3. 1:00:00297,04301,00304,900,0012 453 880USDNSQ304,90
NP I PoOXaar PLC19.3. 9:21:121,071,121,08-0,9213 831GBPLSE1,09
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 566,00
NP I PoOZebra Techs19.3. 1:00:00204,00208,00207,510,00614 848USDNSQ207,51
NP I PoOZTE- ------HKDHKG24,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP