Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,09
KB0,37
PKN132,82132,842,22
Msft370,64370,7-0,56
Nokia7,2767,2823,14
IBM240,26240,49-0,09
Mercedes-Benz Group AG52,2552,271,16
PFE27,3627,371,48
25.03.2026 16:28:02
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 12:07:01
CANON Depository Receipt (7751y.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
23,00 -0,87 -0,20 460
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CANON Depository Receipt - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG25.3. 15:05:0422,6022,7022,60-0,446 672EURGER22,70
NP I PoOAgilent Tech25.3. 16:27:44112,63112,84112,70-1,32324 726USDNYQ114,20
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator25.3. 16:21:4522,3522,4522,452,287 583PLNWSE21,95
NP I PoOAPLISENS25.3. 16:13:4117,0017,0517,05-0,58122PLNWSE17,15
NP I PoOApple Inc.25.3. 16:27:52253,90253,93253,900,908 590 807USDNSQ251,64
NP I PoOAscom Holding25.3. 16:18:544,975,004,97-0,9036 972CHFSWX5,01
NP I PoOAT & S Austria T24.3. 12:27:26--1 184,000,000CZKPSE-KOBOS1 184,00
NP I PoOBarco Rg25.3. 16:26:079,739,769,741,9651 427EURBRU9,56
NP I PoOBasler AG25.3. 16:27:5013,3613,4013,380,0046 303EURGER13,38
NP I PoOCalix Netwrks25.3. 16:24:1953,2153,3853,24-0,15120 069USDNYQ53,32
NP I PoOCANON- ------JPYTYO4 357,00
NP I PoOCD Projekt SA25.3. 16:27:53239,50239,70239,601,83192 150PLNWSE235,30
NP I PoOCisco Systems25.3. 16:27:5182,1582,1782,161,617 502 108USDNSQ80,86
NP I PoOCognex Corp25.3. 16:27:5251,3151,3351,320,61389 629USDNSQ51,01
NP I PoODaktronics Inc25.3. 16:27:0221,1421,1921,17-1,95104 282USDNSQ21,59
NP I PoODigi Intl25.3. 16:25:3850,8151,0250,892,6075 084USDNSQ49,60
NP I PoOEchoStar Holding25.3. 16:27:57122,87123,09123,3011,245 935 991USDNSQ110,84
NP I PoOERICSSON25.3. 16:27:19108,20108,30108,300,842 646 654SEKSTO107,40
NP I PoOERICSSON25.3. 16:27:22107,60108,00107,601,3216 855SEKSTO106,20
NP I PoOEVS Broadcast EQ25.3. 16:24:4032,7532,9532,800,9214 709EURBRU32,50
NP I PoOF5 Networks25.3. 16:27:47297,11298,46297,793,03223 369USDNSQ289,04
NP I PoOFiltronic25.3. 16:27:331,801,831,816,591 317 850GBPLSE1,70
NP I PoOFUJIFILM Holding Depository Receipt25.3. 16:17:35--9,300,0838 027USDPNK9,29
NP I PoOFUJITSU- ------JPYTYO3 343,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 810,00
NP I PoOHitachi Depository Receipt25.3. 16:27:43--30,810,8876 646USDPNK30,54
NP I PoOHTC Depository Receipt24.3. 11:16:273,204,283,48-5,42230EURFRA3,32
NP I PoOIBM25.3. 16:27:44240,26240,49240,38-0,091 192 108USDNYQ240,59
NP I PoOInterDigital25.3. 16:27:34314,65316,00316,003,3863 907USDNSQ305,66
NP I PoOIntrol25.3. 14:05:007,807,827,821,031 068PLNWSE7,74
NP I PoOItron25.3. 16:27:0892,4793,1092,810,1391 689USDNSQ92,69
NP I PoOJenoptik Rg25.3. 16:27:2528,7828,8428,8012,76296 533EURGER25,54
NP I PoOKapsch TrafficCo25.3. 16:14:485,385,465,461,1110 241EURVIE5,40
NP I PoOKONICA MINOLTA- ------JPYTYO499,60
NP I PoOLenovo Group- ------HKDHKG9,24
NP I PoOLenovo Group Depository Receipt25.3. 16:25:32--23,801,1923 914USDPNK23,52
NP I PoOLPKF25.3. 16:23:556,636,676,658,6641 659EURGER6,12
NP I PoOMotorola25.3. 16:27:17449,28450,25449,77-1,10465 196USDNYQ454,75
NP I PoOm-u-t AG25.3. 16:27:5612,0512,1512,150,8316 286EURGER12,05
NP I PoONapco25.3. 16:27:1541,8842,0241,94-1,8893 608USDNSQ42,74
NP I PoONCR Voyix Corp.25.3. 16:27:536,136,146,14-2,31550 625USDNYQ6,28
NP I PoONeopost25.3. 16:26:1012,5212,6212,580,3238 796EURPAR12,54
NP I PoONetApp25.3. 16:27:28105,29105,42105,361,00508 710USDNSQ104,31
NP I PoONetGear25.3. 16:27:3522,6922,8522,75-6,98535 317USDNSQ24,46
NP I PoONokia Oyj25.3. 15:03:33--179,347,3213CZKPSE-KOBOS179,34
NP I PoONTT System25.3. 16:03:3511,0011,2011,00-2,651 860PLNWSE11,30
NP I PoOOPTeam25.3. 16:19:253,003,063,06-1,291 700PLNWSE3,10
NP I PoOOption25.3. 16:27:406,517,147,141,991 021EURBRU7,00
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology25.3. 16:27:1613,5413,5713,55-1,24320 229USDNYQ13,72
NP I PoOParrot25.3. 16:27:039,629,709,70-2,2231 451EURPAR9,92
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,20
NP I PoOQualcomm Inc25.3. 16:27:51131,32131,39131,332,072 170 095USDNSQ128,67
NP I PoORadware25.3. 16:26:0826,8127,0326,924,00136 498USDNSQ25,88
NP I PoORenishaw25.3. 16:26:3838,6038,7038,752,2416 617GBPLSE37,90
NP I PoOS&T AG25.3. 16:27:3720,5020,5620,526,16244 064EURGER19,33
NP I PoOS4E25.3. 16:12:1036,0038,0037,00-7,04323PLNWSE39,80
NP I PoOSEIKO EPSON Depository Receipt25.3. 15:24:08--6,19-0,3237USDPNK6,21
NP I PoOSonel25.3. 15:43:4913,5013,8013,700,001 555PLNWSE13,70
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market25.3. 16:25:348,068,088,070,31124 611USDNSQ8,04
NP I PoOSynaptics25.3. 16:27:4575,2775,5375,41-0,96114 916USDNSQ76,14
NP I PoOTDK Depository Receipt25.3. 16:24:30--13,181,7025 133USDPNK12,96
NP I PoOTKH Group25.3. 16:26:1238,0638,1438,141,8234 685EURAEX37,46
NP I PoOWestern Digital25.3. 16:27:50288,30288,73288,44-4,193 974 558USDNSQ301,05
NP I PoOXaar PLC25.3. 15:28:191,041,081,05-0,096 613GBPLSE1,05
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 981,00
NP I PoOZebra Techs25.3. 16:27:02203,15203,97203,96-1,7081 151USDNSQ207,49
NP I PoOZTE- ------HKDHKG22,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP