Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118811891,28
KB108510870,00
PKN132,08132,11,66
Nokia7,237,2382,21
IBM241,38241,590,37
Mercedes-Benz Group AG52,1152,120,87
PFE27,2127,220,96
25.03.2026 15:14:53
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 12:07:01
CANON Depository Receipt (7751y.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
23,00 -0,87 -0,20 460
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CANON Depository Receipt - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG25.3. 15:05:0422,6022,7022,60-0,446 672EURGER22,70
NP I PoOAgilent Tech25.3. 15:08:53113,51113,87113,69-0,45158 030USDNYQ114,20
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator25.3. 14:54:0422,4022,5022,452,286 427PLNWSE21,95
NP I PoOAPLISENS25.3. 12:17:1417,0517,4517,451,75103PLNWSE17,15
NP I PoOApple Inc.25.3. 15:08:55251,98252,01251,970,134 167 725USDNSQ251,64
NP I PoOAscom Holding25.3. 15:06:274,995,024,99-0,4031 787CHFSWX5,01
NP I PoOAT & S Austria T24.3. 12:27:261 329,001 337,001 184,000,000CZKPSE-KOBOS1 184,00
NP I PoOBarco Rg25.3. 15:08:529,739,769,751,9940 532EURBRU9,56
NP I PoOBasler AG25.3. 15:02:5413,3813,4413,400,1539 007EURGER13,38
NP I PoOCalix Netwrks25.3. 15:08:3654,1854,4154,402,0428 084USDNYQ53,32
NP I PoOCANON- ------JPYTYO4 357,00
NP I PoOCD Projekt SA25.3. 15:09:35238,50238,60238,501,36122 739PLNWSE235,30
NP I PoOCisco Systems25.3. 15:08:5581,9081,9281,921,302 955 387USDNSQ80,86
NP I PoOCognex Corp25.3. 15:08:5451,2351,3551,300,59130 377USDNSQ51,01
NP I PoODaktronics Inc25.3. 15:08:5421,3721,4821,43-0,9725 911USDNSQ21,59
NP I PoODigi Intl25.3. 15:08:5350,5650,9450,822,3524 987USDNSQ49,60
NP I PoOEchoStar Holding25.3. 15:09:38120,06120,28120,168,423 394 394USDNSQ110,84
NP I PoOERICSSON25.3. 15:08:09108,25108,35108,300,842 226 957SEKSTO107,40
NP I PoOERICSSON25.3. 15:07:41107,60108,00107,801,5116 151SEKSTO106,20
NP I PoOEVS Broadcast EQ25.3. 15:00:3332,8032,9032,800,9212 993EURBRU32,50
NP I PoOF5 Networks25.3. 15:09:58297,99298,83298,423,3283 804USDNSQ289,04
NP I PoOFiltronic25.3. 15:08:361,831,841,837,651 226 934GBPLSE1,70
NP I PoOFUJIFILM Holding Depository Receipt25.3. 15:01:03--9,310,547 590USDPNK9,29
NP I PoOFUJITSU- ------JPYTYO3 343,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 810,00
NP I PoOHitachi Depository Receipt25.3. 15:08:19--30,730,6215 884USDPNK30,54
NP I PoOHTC Depository Receipt24.3. 11:16:273,204,283,48-5,42230EURFRA3,32
NP I PoOIBM25.3. 15:09:59241,38241,59241,470,37368 869USDNYQ240,59
NP I PoOInterDigital25.3. 15:08:43310,20313,90311,882,0916 108USDNSQ305,66
NP I PoOIntrol25.3. 14:05:007,807,827,821,031 068PLNWSE7,74
NP I PoOItron25.3. 15:09:4492,8793,1493,340,4928 248USDNSQ92,69
NP I PoOJenoptik Rg25.3. 15:09:1928,5628,6428,5411,75208 904EURGER25,54
NP I PoOKapsch TrafficCo25.3. 12:35:025,345,465,461,116 332EURVIE5,40
NP I PoOKONICA MINOLTA- ------JPYTYO499,60
NP I PoOLenovo Group- ------HKDHKG9,24
NP I PoOLenovo Group Depository Receipt25.3. 15:08:04--24,032,178 855USDPNK23,52
NP I PoOLPKF25.3. 15:08:536,606,636,638,3324 277EURGER6,12
NP I PoOMotorola25.3. 15:08:42439,72441,06440,29-3,18157 608USDNYQ454,75
NP I PoOm-u-t AG25.3. 14:59:5912,0512,2512,201,2414 554EURGER12,05
NP I PoONapco25.3. 15:08:3842,1142,4442,38-1,4722 107USDNSQ42,74
NP I PoONCR Voyix Corp.25.3. 15:10:006,306,316,300,48146 045USDNYQ6,28
NP I PoONeopost25.3. 15:07:5512,4812,5612,52-0,1630 617EURPAR12,54
NP I PoONetGear25.3. 15:08:5022,2222,3922,31-8,81322 050USDNSQ24,46
NP I PoONokia Oyj25.3. 15:03:33174,28180,28179,347,3213CZKPSE-KOBOS167,10
NP I PoONTT System25.3. 14:49:0011,0511,2011,05-2,211 348PLNWSE11,30
NP I PoOOPTeam25.3. 14:50:383,003,063,00-3,231PLNWSE3,10
NP I PoOOption25.3. 14:55:266,517,157,152,13881EURBRU7,00
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology25.3. 15:08:0413,7413,8313,800,4490 360USDNYQ13,72
NP I PoOParrot25.3. 15:09:249,609,729,62-3,0227 700EURPAR9,92
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,20
NP I PoOQualcomm Inc25.3. 15:09:59131,45131,51131,472,181 099 194USDNSQ128,67
NP I PoORadware25.3. 15:08:4726,0126,5726,371,5817 334USDNSQ25,88
NP I PoOS&T AG25.3. 15:08:0320,5020,5620,506,05194 631EURGER19,33
NP I PoOS4E25.3. 13:15:4538,0038,6039,800,0013PLNWSE39,80
NP I PoOSEIKO EPSON Depository Receipt25.3. 15:08:01--6,220,129USDPNK6,21
NP I PoOSonel25.3. 15:09:0513,5013,7013,700,001 553PLNWSE13,70
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market25.3. 15:09:578,188,208,191,7464 936USDNSQ8,04
NP I PoOSynaptics25.3. 15:09:4777,0577,4377,411,6948 058USDNSQ76,14
NP I PoOTDK Depository Receipt25.3. 15:09:59--13,161,545 417USDPNK12,96
NP I PoOTKH Group25.3. 15:08:3938,0838,1638,141,8229 874EURAEX37,46
NP I PoOWestern Digital25.3. 15:10:00293,10293,25292,83-2,712 316 400USDNSQ301,05
NP I PoOXaar PLC25.3. 15:08:301,041,081,04-0,955 476GBPLSE1,05
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 981,00
NP I PoOZebra Techs25.3. 15:09:08207,28207,93207,280,0417 491USDNSQ207,49
NP I PoOZTE- ------HKDHKG22,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP