Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13371339-0,15
KB10411044-0,76
PKN147,78147,842,07
Msft398,04398,250,00
Nokia7,687,688-1,79
IBM227,56228,20,00
Mercedes-Benz Group AG46,70546,720,21
PFE25,2425,30,00
29.07.2026 10:06:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.06.2026 8:05:35
CANON Depository Receipt (7751y.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
23,20 3,45 0,80 116
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CANON Depository Receipt - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG29.7. 9:00:1423,1023,2023,100,001EURGER23,10
NP I PoOAgilent Tech29.7. 2:04:00P121,00143,70140,540,002 277 366USDNYQ140,54
NP I PoOApator29.7. 9:57:1226,1026,2526,250,961 070PLNWSE26,00
NP I PoOAPLISENS29.7. 9:41:0819,0519,1519,05-0,523PLNWSE19,15
NP I PoOApple Inc.29.7. 2:00:00P341,26341,45340,080,0051 859 043USDNSQ340,08
NP I PoOAscom Holding29.7. 9:56:265,205,265,21-0,7653 693CHFSWX5,25
NP I PoOAT & S Austria T29.7. 9:11:332 936,002 944,002 982,00-2,234CZKPSE-KOBOS3 050,00
NP I PoOBarco Rg29.7. 10:00:347,947,977,960,636 897EURBRU7,91
NP I PoOBasler AG29.7. 9:59:2924,0524,2524,20-0,622 690EURGER24,35
NP I PoOCalix Netwrks29.7. 2:04:00P29,7040,9937,100,00991 660USDNYQ37,10
NP I PoOCANON- ------JPYTYO4 478,00
NP I PoOCD Projekt SA29.7. 10:00:53240,70240,90240,701,26192 864PLNWSE237,70
NP I PoOCisco Systems29.7. 2:00:00P115,79116,24115,580,0027 972 094USDNSQ115,58
NP I PoOCognex Corp29.7. 2:00:00P58,6865,6060,360,001 884 167USDNSQ60,36
NP I PoODaktronics Inc29.7. 2:00:00P19,1620,8019,730,00339 735USDNSQ19,73
NP I PoODigi Intl29.7. 2:00:00P--67,02-0,99236 638USDNSQ67,02
NP I PoOEchoStar Holding29.7. 2:00:00P82,3285,2485,930,007 233 976USDNSQ85,93
NP I PoOERICSSON29.7. 10:00:5696,3096,3496,340,731 139 224SEKSTO95,64
NP I PoOERICSSON29.7. 9:54:2296,2096,5096,300,947 736SEKSTO95,40
NP I PoOEVS29.7. 9:56:5027,5527,6527,600,554 684EURBRU27,45
NP I PoOF5 Networks29.7. 2:00:00P403,01411,10403,460,001 621 871USDNSQ403,46
NP I PoOFiltronic29.7. 9:57:102,602,702,640,23118 510GBPLSE2,64
NP I PoOFUJIFILM Holding Depository Receipt28.7. 23:20:00P--11,47-1,21122 563USDPNK11,47
NP I PoOFUJITSU- ------JPYTYO3 700,00
NP I PoOGiga-Tronics Rg28.7. 15:34:10P--0,000,006USDPNK,00
NP I PoOHitachi- ------JPYTYO4 890,00
NP I PoOHitachi Depository Receipt28.7. 23:20:00P--29,85-1,701 034 826USDPNK29,85
NP I PoOHTC Depository Receipt27.7. 11:38:203,664,403,660,5541EURFRA3,66
NP I PoOIBM29.7. 2:04:00P227,56228,20227,550,0013 262 958USDNYQ227,55
NP I PoOIBM CDR-Reg S- ------CADTOR33,64
NP I PoOInterDigital29.7. 2:00:00P241,53302,91260,200,00165 248USDNSQ260,20
NP I PoOIntrol29.7. 9:09:457,627,687,700,002PLNWSE7,70
NP I PoOItron29.7. 2:00:00P100,15112,43107,020,006 632 258USDNSQ107,02
NP I PoOJenoptik Rg29.7. 10:00:2235,4435,5035,58-2,2032 181EURGER36,38
NP I PoOKapsch TrafficCo29.7. 9:55:064,704,734,73-1,256 106EURVIE4,79
NP I PoOKONICA MINOLTA- ------JPYTYO661,50
NP I PoOLenovo Group- ------HKDHKG23,42
NP I PoOLenovo Group Depository Receipt28.7. 23:20:00P--60,11-3,67104 946USDPNK60,11
NP I PoOLPKF29.7. 10:00:3113,5013,7013,650,3727 535EURGER13,60
NP I PoOMotorola29.7. 2:04:00P426,68460,28440,310,00944 497USDNYQ440,31
NP I PoOm-u-t AG29.7. 9:38:5914,0514,3014,350,0010 078EURGER14,35
NP I PoONapco29.7. 2:00:00P36,6637,6237,250,00274 672USDNSQ37,25
NP I PoONCR Voyix Corp.29.7. 2:04:00P7,358,808,600,001 705 675USDNYQ8,60
NP I PoONeopost29.7. 9:59:3313,3413,3813,360,454 781EURPAR13,30
NP I PoONetApp29.7. 2:00:00P170,00178,42174,530,002 787 643USDNSQ174,53
NP I PoONetGear29.7. 2:00:00P20,0034,0024,720,00380 856USDNSQ24,72
NP I PoONokia Oyj29.7. 9:48:55185,40188,80189,040,301 321CZKPSE-KOBOS188,48
NP I PoONTT System29.7. 9:53:2915,1515,2515,10-1,636 888PLNWSE15,35
NP I PoOOPTeam29.7. 9:39:115,505,605,40-6,904 001PLNWSE5,80
NP I PoOOption29.7. 9:49:034,274,594,48-2,40276EURBRU4,59
NP I PoOPar Technology29.7. 2:04:00P17,0017,3217,150,00980 873USDNYQ17,15
NP I PoOParrot29.7. 9:50:419,689,739,680,6212 350EURPAR9,62
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,15
NP I PoOQualcomm Inc29.7. 2:00:00P162,00162,89162,880,0016 147 498USDNSQ162,88
NP I PoORadware29.7. 2:00:00P28,2034,0028,210,00230 917USDNSQ28,21
NP I PoORenishaw29.7. 10:00:3149,2849,4249,34-2,591 909GBPLSE50,65
NP I PoOS&T AG29.7. 9:59:5324,3624,4424,402,9528 519EURGER23,70
NP I PoOS4E28.7. 17:59:5352,0054,0052,000,0087PLNWSE52,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR26,75
NP I PoOSEIKO EPSON Depository Receipt28.7. 23:20:00P--9,06-3,5116 916USDPNK9,06
NP I PoOSonel29.7. 9:57:2913,6013,7013,80-0,72410PLNWSE13,90
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market29.7. 2:00:00P7,768,457,950,00318 884USDNSQ7,95
NP I PoOSynaptics29.7. 2:00:00P84,11140,90110,870,00583 223USDNSQ110,87
NP I PoOTDK Depository Receipt28.7. 23:20:00P--17,93-0,55172 902USDPNK17,93
NP I PoOTKH Group29.7. 9:59:1542,0442,1242,12-0,574 436EURAEX42,36
NP I PoOWestern Digital29.7. 2:00:00P459,56462,58463,510,0010 511 940USDNSQ463,51
NP I PoOXaar PLC28.7. 17:35:131,181,221,270,0066 456GBPLSE1,27
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 655,00
NP I PoOZebra Techs29.7. 2:00:00P280,14285,94284,400,001 261 924USDNSQ284,40
NP I PoOZTE- ------HKDHKG24,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP