Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13481349-0,07
KB103810390,68
PKN145,64145,72-1,51
Msft425,72425,889,04
Nokia7,7487,7542,51
IBM225,5226,31-0,81
Mercedes-Benz Group AG47,2547,260,84
PFE25,0625,15-0,59
30.07.2026 12:36:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.06.2026 8:05:35
CANON Depository Receipt (7751y.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
23,20 -2,50 -0,60 116
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CANON Depository Receipt - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG30.7. 12:18:4923,1023,2023,100,00717EURGER23,10
NP I PoOAgilent Tech30.7. 2:04:00P131,62142,49140,300,001 864 631USDNYQ140,30
NP I PoOApator30.7. 12:25:2426,4026,6526,601,725 448PLNWSE26,15
NP I PoOAPLISENS30.7. 9:00:0119,0519,1519,150,0012PLNWSE19,15
NP I PoOApple Inc.30.7. 12:31:52P336,50336,61336,50-0,50151 230USDNSQ338,19
NP I PoOAscom Holding30.7. 12:28:345,245,315,291,9340 695CHFSWX5,19
NP I PoOAT & S Austria T29.7. 15:26:433 020,003 028,003 064,000,000CZKPSE-KOBOS3 064,00
NP I PoOBarco Rg30.7. 12:28:047,967,987,980,9523 752EURBRU7,91
NP I PoOBasler AG30.7. 12:29:1723,7523,9523,951,918 639EURGER23,50
NP I PoOCalix Netwrks30.7. 2:04:00P30,0042,0035,550,001 118 283USDNYQ35,55
NP I PoOCANON- ------JPYTYO4 635,00
NP I PoOCD Projekt SA30.7. 12:31:51254,10254,30254,300,51129 131PLNWSE253,00
NP I PoOCisco Systems30.7. 12:16:39P113,10113,58113,260,6916 114USDNSQ112,48
NP I PoOCognex Corp30.7. 12:27:49P57,5859,9558,380,97449USDNSQ57,82
NP I PoODaktronics Inc30.7. 2:00:00P19,5919,9219,590,00495 661USDNSQ19,59
NP I PoODigi Intl30.7. 2:00:00P64,73104,1965,530,00339 684USDNSQ65,53
NP I PoOEchoStar Holding30.7. 12:22:56P84,2184,5584,060,203 115USDNSQ83,89
NP I PoOERICSSON30.7. 12:31:5595,1495,1695,16-1,122 749 157SEKSTO96,24
NP I PoOERICSSON30.7. 12:01:4595,1095,4095,10-1,2515 751SEKSTO96,30
NP I PoOEVS30.7. 12:27:3827,2527,3527,35-0,916 413EURBRU27,60
NP I PoOF5 Networks30.7. 2:00:00P386,55430,00386,950,00850 827USDNSQ386,95
NP I PoOFiltronic30.7. 12:30:342,402,452,41-3,56177 102GBPLSE2,50
NP I PoOFUJIFILM Holding Depository Receipt29.7. 23:20:00P--11,702,0194 595USDPNK11,70
NP I PoOFUJITSU- ------JPYTYO3 844,00
NP I PoOGiga-Tronics Rg28.7. 15:34:10P--0,000,006USDPNK,00
NP I PoOHitachi- ------JPYTYO4 957,00
NP I PoOHitachi Depository Receipt29.7. 23:20:00P--32,217,92248 534USDPNK32,21
NP I PoOHTC Depository Receipt27.7. 11:38:203,704,403,660,0041EURFRA3,68
NP I PoOIBM30.7. 12:31:44P225,50226,31225,71-0,8141 327USDNYQ226,44
NP I PoOIBM CDR-Reg S- ------CADTOR33,45
NP I PoOInterDigital30.7. 2:00:00P253,00300,00261,140,00370 896USDNSQ261,14
NP I PoOIntrol30.7. 11:16:057,607,647,620,26614PLNWSE7,60
NP I PoOItron30.7. 12:24:55P95,29119,82102,330,0022USDNSQ102,33
NP I PoOJenoptik Rg30.7. 12:28:2635,3435,4035,301,2035 750EURGER34,88
NP I PoOKapsch TrafficCo30.7. 11:46:204,624,724,61-2,7417 692EURVIE4,74
NP I PoOKONICA MINOLTA- ------JPYTYO684,20
NP I PoOLenovo Group- ------HKDHKG22,98
NP I PoOLenovo Group Depository Receipt29.7. 23:20:00P--57,95-3,5993 257USDPNK57,95
NP I PoOLPKF30.7. 12:30:1513,8514,0013,952,9533 095EURGER13,55
NP I PoOMotorola30.7. 2:04:00P421,96455,00434,200,001 209 715USDNYQ434,20
NP I PoOm-u-t AG30.7. 12:00:0414,3514,4514,355,1315 271EURGER13,65
NP I PoONapco30.7. 2:00:00P32,9739,6636,370,00328 508USDNSQ36,37
NP I PoONCR Voyix Corp.30.7. 11:48:13P8,548,718,57-0,4038USDNYQ8,66
NP I PoONeopost30.7. 12:26:0213,4213,5013,480,1518 403EURPAR13,46
NP I PoONetApp30.7. 11:38:04P170,00177,20174,300,62460USDNSQ173,23
NP I PoONetGear30.7. 2:00:00P20,0027,0122,790,00401 552USDNSQ22,79
NP I PoONokia Oyj30.7. 10:13:25184,38190,36185,300,715 226CZKPSE-KOBOS184,00
NP I PoONTT System30.7. 12:12:4815,2515,3015,301,32808PLNWSE15,10
NP I PoOOPTeam30.7. 11:20:245,455,555,55-3,481 641PLNWSE5,75
NP I PoOOption30.7. 12:31:464,044,144,04-10,422 846EURBRU4,51
NP I PoOPar Technology30.7. 11:44:29P16,8617,8617,371,2881USDNYQ17,36
NP I PoOParrot30.7. 12:18:149,849,909,882,0714 849EURPAR9,68
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,20
NP I PoOQualcomm Inc30.7. 12:31:29P146,50147,35147,40-5,32158 649USDNSQ155,68
NP I PoORadware30.7. 2:00:00P20,36-23,350,00605 196USDNSQ23,35
NP I PoORenishaw30.7. 12:31:0248,1648,2647,970,3640 779GBPLSE47,80
NP I PoOS&T AG30.7. 12:12:1823,3623,4223,34-0,9318 249EURGER23,56
NP I PoOS4E30.7. 9:41:0752,0054,0052,000,0010PLNWSE52,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR24,75
NP I PoOSEIKO EPSON Depository Receipt29.7. 23:20:00P--9,070,153 164USDPNK9,07
NP I PoOSonel30.7. 12:26:5713,6013,7013,700,00130PLNWSE13,70
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market30.7. 2:00:00P7,508,307,670,00546 944USDNSQ7,67
NP I PoOSynaptics30.7. 12:24:01P102,55108,36105,001,3168USDNSQ103,64
NP I PoOTDK Depository Receipt29.7. 23:20:00P--16,66-7,08105 855USDPNK16,66
NP I PoOTKH Group30.7. 12:31:2142,2842,3642,320,769 859EURAEX42,00
NP I PoOWestern Digital30.7. 12:31:44P466,70469,15468,611,4243 812USDNSQ462,04
NP I PoOXaar PLC30.7. 10:13:581,171,251,19-1,034 079GBPLSE1,20
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 560,00
NP I PoOZebra Techs30.7. 2:00:00P248,00300,00282,980,001 079 877USDNSQ282,98
NP I PoOZTE- ------HKDHKG25,08
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP