Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111212-0,33
KB103010320,10
PKN85,6685,681,46
Msft496,74496,83-0,18
Nokia4,4314,4350,07
IBM294,74295,040,83
Mercedes-Benz Group AG50,3450,360,90
PFE25,4825,490,97
08.07.2025 16:09:00
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025 15:44:57
Groupe Danone (GPDNF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
78,45 -2,04 -1,67 7
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Groupe Danone - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr8.7. 16:03:516,866,876,86-1,2972 417GBPLSE6,95
NP I PoOABF8.7. 16:02:0720,6220,6320,620,63176 319GBPLSE20,49
NP I PoOADECOAGRO8.7. 16:03:559,269,289,27-0,438 480USDNYQ9,30
NP I PoOAgrana Br8.7. 15:57:4813,3513,4013,40-0,3722 737EURVIE13,45
NP I PoOAgroton Public8.7. 15:50:454,564,604,60-2,131 384PLNWSE4,70
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK27,17
NP I PoOAlico Inc8.7. 16:03:1731,9332,3932,34-1,29626USDNSQ32,54
NP I PoOAltria Group8.7. 16:03:4859,9459,9559,95-0,51750 728USDNYQ60,25
NP I PoOAmbra8.7. 15:57:4621,2021,3521,35-0,232 015PLNWSE21,40
NP I PoOAnglo Eastern8.7. 15:50:388,348,408,40-3,2322 618GBPLSE8,68
NP I PoOArcher Daniels8.7. 16:03:4754,6454,6754,660,25180 291USDNYQ54,52
NP I PoOASAHI BREW- ------JPYTYO1 922,50
NP I PoOAstarta Holding8.7. 15:55:3851,3051,6051,60-0,194 371PLNWSE51,70
NP I PoOAustevoll Sea- ------NOKOSL96,60
NP I PoOB G Foods8.7. 16:03:294,074,084,08-1,94218 700USDNYQ4,16
NP I PoOBarry Callebaut8.7. 16:03:02929,00930,00929,50-0,324 746CHFSWX932,50
NP I PoOBeef-San22.5. 18:00:270,600,650,7011,115PLNWSE,63
NP I PoOBelvedere8.7. 15:40:523,063,093,090,00273EURPAR3,09
NP I PoOBerentzen-Gruppe8.7. 15:10:374,454,534,532,493 300EURGER4,47
NP I PoOBonduelle8.7. 16:00:588,448,488,480,597 135EURPAR8,43
NP I PoOBongrain SA8.7. 16:02:4765,8066,0065,80-0,30194EURPAR66,00
NP I PoOBoston Beer8.7. 16:03:31195,83197,58196,00-1,419 072USDNYQ198,63
NP I PoOBritish American8.7. 16:03:4835,5735,5935,57-0,171 316 910GBPLSE35,63
NP I PoOBrowar Gontyniec3.7. 18:00:170,070,090,0917,24111PLNWSE,07
NP I PoOBrown Forman8.7. 16:03:5027,7827,8027,790,04260 835USDNYQ27,78
NP I PoOCarlsberg8.7. 15:09:11956,00962,00962,00-1,0377DKKCPH972,00
NP I PoOCarlsberg AS8.7. 16:03:09895,60896,00896,00-0,8842 357DKKCPH904,00
NP I PoOCloetta8.7. 16:02:5633,7833,8233,76-1,0699 254SEKSTO34,12
NP I PoOCoca Cola8.7. 16:03:51114,87115,15114,98-0,8535 273USDNSQ115,97
NP I PoOConAgra Foods8.7. 16:03:5020,2620,2720,27-0,69979 536USDNYQ20,41
NP I PoOConstellation8.7. 16:03:48169,46169,78169,62-0,43145 720USDNYQ170,34
NP I PoOCranswick PLC8.7. 16:02:2052,2052,4052,300,0063 065GBPLSE52,30
NP I PoODanone Sp ADR8.7. 16:02:44--15,77-1,0724 277USDPNK15,94
NP I PoODiageo8.7. 16:03:5119,2719,2819,281,421 084 053GBPLSE19,01
NP I PoOEbro Puleva- ------EURMCE17,26
NP I PoOEmmi8.7. 16:03:23763,00765,00765,000,922 035CHFSWX758,00
NP I PoOFleury Michon8.7. 15:59:5026,4026,5026,500,38253EURPAR26,40
NP I PoOFlowers Foods8.7. 16:03:5915,6215,6315,62-0,54108 592USDNYQ15,70
NP I PoOFresh Del Monte8.7. 16:02:5832,6232,8632,74-0,174 801USDNYQ32,80
NP I PoOGeneral Mills8.7. 16:03:4951,5151,5251,52-0,62529 917USDNYQ51,84
NP I PoOGreencore Group8.7. 16:01:432,342,352,340,00148 377GBPLSE2,34
NP I PoOGrieg Seafood- ------NOKOSL75,20
NP I PoOGroupe Danone8.7. 16:02:4867,4667,4867,48-0,94361 539EURPAR68,12
NP I PoOHain Celestial8.7. 16:03:551,591,601,600,3157 948USDNSQ1,59
NP I PoOHeineken Hld8.7. 16:03:1864,3564,4064,35-0,6958 782EURAEX64,80
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR8.7. 16:03:18--43,93-1,392 336USDPNK44,55
NP I PoOHelio8.7. 16:02:5527,0027,3027,301,871 589PLNWSE26,80
NP I PoOHershey8.7. 16:03:47171,12171,67171,66-2,30145 611USDNYQ175,55
NP I PoOHormel Foods8.7. 16:03:5930,5930,6030,600,29187 882USDNYQ30,51
NP I PoOIMC8.7. 15:16:2228,6028,7028,60-3,381 434PLNWSE29,60
NP I PoOImperial Brands8.7. 16:03:3628,6328,6428,630,46242 698GBPLSE28,50
NP I PoOIngredion8.7. 16:03:54136,29136,54136,390,1227 015USDNYQ136,26
NP I PoOJapan Unsp ADR8.7. 16:01:21--14,18-1,3778USDPNK14,35
NP I PoOJM Smucker8.7. 16:03:49102,13102,31102,22-1,27113 760USDNYQ103,53
NP I PoOKellanova8.7. 16:03:5079,4779,4879,48-0,23306 428USDNYQ79,66
NP I PoOKernel Holding8.7. 16:03:4817,2617,3017,300,583 998PLNWSE17,20
NP I PoOKerry Group- ------EURISE91,90
NP I PoOKSG Agro8.7. 15:53:262,632,672,63-1,879 092PLNWSE2,68
NP I PoOKWS SAAT8.7. 15:47:5562,8063,1063,101,776 365EURGER62,00
NP I PoOLaurent-Perrier8.7. 14:11:2596,8098,0097,801,66331EURPAR96,20
NP I PoOLeroy Seafood- ------NOKOSL47,82
NP I PoOLindt Sprungli8.7. 16:03:36133 000,00133 400,00133 200,000,1537CHFSWX133 000,00
NP I PoOLindt Sprungli Participation8.7. 16:01:5013 470,0013 490,0013 490,000,07365CHFSWX13 480,00
NP I PoOM. P. Evans8.7. 16:00:3011,6511,7511,69-0,9715 380GBPLSE11,80
NP I PoOMakarony Polskie8.7. 15:51:5519,2219,4019,40-0,821 352PLNWSE19,56
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris7.7. 16:30:13865,00875,00880,000,008EURPAR880,00
NP I PoOManner7.7. 17:50:05107,00111,00111,000,0020EURVIE111,00
NP I PoOMaple Leaf Foods- ------CADTOR28,75
NP I PoOMarine Harvest- ------NOKOSL191,10
NP I PoOMarstons8.7. 15:45:460,420,430,420,71963 954GBPLSE,42
NP I PoOMcCormick8.7. 16:03:4972,0672,1772,15-1,69278 295USDNYQ73,39
NP I PoOMiko8.7. 11:30:0150,4052,0052,00-1,8915EURBRU53,00
NP I PoOMilkiland8.7. 15:42:341,701,711,71-3,9330 552PLNWSE1,78
NP I PoOMILKPOL2.7. 18:00:210,390,700,700,002 216PLNWSE,70
NP I PoOMinoteries8.7. 9:01:27232,00240,00238,002,594CHFSWX232,00
NP I PoOMolson Coors8.7. 16:03:4748,7748,8048,79-0,44232 061USDNYQ49,00
NP I PoOMondelez Intl8.7. 16:03:5067,8967,9167,90-1,34854 942USDNSQ68,82
NP I PoOMraziarne Slad8.7. 15:47:23-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt8.7. 16:03:59--97,57-0,6319 880USDPNK98,19
NP I PoONichols8.7. 16:00:3214,1014,4014,161,8621 902GBPLSE13,90
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange8.7. 16:03:3312,0612,1412,120,1717 627CHFSWX12,10
NP I PoOOtmuchow8.7. 15:56:555,105,225,220,0029PLNWSE5,22
NP I PoOPamapol8.7. 9:02:562,592,642,60-3,35600PLNWSE2,69
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange8.7. 16:03:4824,9224,9624,962,38193 152USDNYQ24,38
NP I PoOPepees8.7. 16:00:560,981,021,003,0975 480PLNWSE,97
NP I PoOPernod-Ricard SA8.7. 16:03:2091,3691,4091,382,26282 135EURPAR89,36
NP I PoOPescanova- ------EURMCE,32
NP I PoOPhilip Morris8.7. 16:03:52179,55179,66179,60-0,88348 949USDNYQ181,20
NP I PoOPHILIP MORRIS ČR8.7. 16:06:5017 340,0017 400,0017 400,000,121 014CZKPSE-KOBOS17 360,00
NP I PoOPremier Foods UK8.7. 16:03:471,931,931,93-1,53927 942GBPLSE1,96
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,84
NP I PoOREA Holdings Preferred Stock8.7. 12:00:310,880,920,88-0,6729 500GBPLSE,90
NP I PoORemy Cointreau8.7. 16:03:0752,0052,1052,052,7661 472EURPAR50,65
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet3.7. 23:10:00--0,000,00110 000USDPNK,00
NP I PoOSalMar- ------NOKOSL428,80
NP I PoOSalzwerke7.7. 17:36:4359,0065,0065,00-9,2310EURFRA65,00
NP I PoOSaputo Inc- ------CADTOR27,11
NP I PoOSeko8.7. 15:47:398,448,468,46-0,4710 172PLNWSE8,50
NP I PoOSIPEF8.7. 12:20:2762,6063,0063,000,32549EURBRU62,80
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel8.7. 11:30:05202,00204,00204,000,995EURBRU202,00
NP I PoOSuedzucker AG8.7. 16:03:1311,1411,1711,150,6349 206EURGER11,08
NP I PoOSunOpta8.7. 16:03:416,286,296,290,80140 193USDNSQ6,23
NP I PoOThe Marzetti Company8.7. 16:03:29172,35174,31173,33-0,365 131USDNSQ173,96
NP I PoOTreeHouse Foods8.7. 16:04:0120,3520,4420,40-1,2320 377USDNYQ20,65
NP I PoOTyson Foods8.7. 16:03:4855,6255,6555,64-0,19187 934USDNYQ55,75
NP I PoOUnilever27.6. 15:22:231 351,00-1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal8.7. 16:03:3257,8258,1657,930,175 283USDNYQ57,90
NP I PoOViaGuara8.7. 15:50:580,090,100,106,00336 522PLNWSE,09
NP I PoOViscofan- ------EURMCE60,40
NP I PoOVrank Pomm Mono8.7. 15:39:5212,4012,5012,40-1,204 143EURPAR12,55
NP I PoOWawel8.7. 13:55:23654,00670,00664,00-1,7872PLNWSE676,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.8.7. 15:01:1825,1025,9025,100,005PLNWSE25,10
NP I PoOZWACK Unicum8.7. 15:11:0732 700,0033 300,0033 300,001,83108HUFBUD32 700,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat8.7. 16:27:457 753,350,397 723,4707.07.2025
Euronext 100 Indexvypsat---1 576,4707.07.2025
SBF 120 Eclaireur Indexvypsat---5 870,3507.07.2025
Zdroj: BCPP