Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ841841,5-1,46
KB842842,51,14
PKN65,465,432,64
Msft421,28421,32-0,07
Nokia3,29453,2975-1,27
IBM191,05191,090,15
Mercedes-Benz Group AG74,0474,060,73
PFE27,8827,890,43
28.03.2024 16:03:00
Indexy online
AD Index online
select
AD Index online
 

  • 27.03.2024
ASICS (7936.T, Tokyo)
Závěr k 27.3.2024 Změna (%) Změna (JPY) Objem obchodů (JPY)
7 159,00 0,83 59,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ASICS - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas28.3. 15:57:22207,00207,10207,051,15173 053EURGER204,70
NP I PoOAdidas Depository Receipt28.3. 15:57:27--111,810,565 715USDPNK111,19
NP I PoOAgfa-Gevaert28.3. 15:37:121,331,341,331,52280 573EURBRU1,31
NP I PoOAmica Wronki28.3. 15:47:1473,6074,1074,002,49748PLNWSE72,20
NP I PoOASICS- ------JPYTYO7 159,00
NP I PoOBarratt Dev28.3. 15:57:304,784,794,790,65932 098GBPLSE4,75
NP I PoOBassett Furn28.3. 15:52:2715,1015,2415,240,993 457USDNSQ15,09
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated28.3. 15:56:5132,8132,8732,843,0032 296USDNYQ31,88
NP I PoOBellway28.3. 15:57:4026,6626,7226,700,9148 010GBPLSE26,46
NP I PoOBeneteau28.3. 15:57:1913,7013,7413,740,1523 543EURPAR13,72
NP I PoOBigben Interact28.3. 15:50:152,752,782,772,0325 968EURPAR2,72
NP I PoOBovis Homes Grp28.3. 15:57:3312,3412,3712,36-0,12237 033GBPLSE12,37
NP I PoOBrunswick28.3. 15:57:0996,4396,6096,510,8459 871USDNYQ95,71
NP I PoOBurberry Group28.3. 15:57:5712,2012,2012,20-0,93281 656GBPLSE12,32
NP I PoOBurberry Group Depository Receipt28.3. 15:41:56--15,58-0,837 754USDPNK15,71
NP I PoOCallaway Golf Co28.3. 15:57:5716,2816,2916,300,96352 123USDNYQ16,14
NP I PoOCarbon Design28.3. 15:22:381,401,451,40-4,112 410PLNWSE1,46
NP I PoOCavco Industries28.3. 15:44:51397,41399,96396,091,023 355USDNSQ392,11
NP I PoOCCC28.3. 15:56:3771,1871,4071,40-0,14167 303PLNWSE71,50
NP I PoOCIE FIN RICHEMONT N28.3. 15:57:03137,45137,55137,550,77267 712CHFVTX136,50
NP I PoOColumbia Sptswr28.3. 15:56:1780,7480,8680,831,5186 754USDNSQ79,62
NP I PoOCrocs28.3. 15:57:56143,30143,47143,400,27120 843USDNSQ143,02
NP I PoOCulp Inc28.3. 15:41:114,824,944,952,465 949USDNYQ4,83
NP I PoOD R Horton28.3. 15:57:45164,11164,22164,221,34291 019USDNYQ162,05
NP I PoODecora28.3. 15:34:1450,8051,0051,000,00578PLNWSE51,00
NP I PoODe'Longhi- ------EURMIL32,10
NP I PoODom Development28.3. 15:43:35175,00175,80175,00-0,461 077PLNWSE175,80
NP I PoOElectrolux Rg-B28.3. 13:30:0095,6095,6695,62-1,54619 473SEKSTO97,12
NP I PoOElkop28.3. 15:10:580,530,530,52-2,2637 643PLNWSE,53
NP I PoOESOTIQ28.3. 14:35:2931,7031,8031,60-1,25883PLNWSE32,00
NP I PoOForbo Holding AG28.3. 15:36:221 148,001 152,001 152,001,05666CHFSWX1 140,00
NP I PoOForte28.3. 14:00:0523,0023,2023,200,43623PLNWSE23,10
NP I PoOGEOX- ------EURMIL,67
NP I PoOGildan Activewr- ------CADTOR49,67
NP I PoOGRODNO28.3. 14:42:5710,4610,5610,541,545 271PLNWSE10,38
NP I PoOGuinness Peat4.3. 12:12:490,590,590,59-1,92341 925GBPLSE,82
NP I PoOHans Einhell AG Preferred Stock28.3. 15:45:51151,80153,00153,001,32909EURGER151,00
NP I PoOHanseYachts AG27.3. 15:44:332,622,662,660,765 005EURGER2,64
NP I PoOHelen of Troy28.3. 15:54:19115,54115,62115,800,7516 788USDNSQ114,94
NP I PoOHermes Intl28.3. 15:57:212 369,002 370,002 369,50-0,7714 907EURPAR2 388,00
NP I PoOHooker Furniture28.3. 15:38:0123,8824,1623,951,312 480USDNSQ23,64
NP I PoOHusqvarna AB28.3. 13:30:0091,7092,0092,101,772 407SEKSTO90,50
NP I PoOHusqvarna AB28.3. 13:30:0091,7691,9291,641,39503 461SEKSTO90,38
NP I PoOCharacter Group28.3. 15:41:092,602,642,642,3314 451GBPLSE2,61
NP I PoOChargeurs28.3. 15:02:1611,9611,9811,90-0,6712 964EURPAR11,98
NP I PoOChristian Dior28.3. 15:57:43780,00781,00780,501,431 534EURPAR769,50
NP I PoOCHRLES AND CLVRD28.3. 15:51:510,350,360,353,0080 345USDNSQ,34
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,23
NP I PoOINTERBUD LUBLIN28.3. 13:00:412,502,602,600,78318PLNWSE2,58
NP I PoOINTERNITY28.3. 11:31:205,755,905,900,00143PLNWSE5,90
NP I PoOIntl Greetings28.3. 15:54:341,121,201,12-2,4569 294GBPLSE1,18
NP I PoOJM28.3. 13:30:00219,40219,80219,000,46233 989SEKSTO218,00
NP I PoOKB Home28.3. 15:57:3771,1271,2071,122,24130 560USDNYQ69,56
NP I PoOLa-Z-Boy Inc28.3. 15:57:2237,6537,7037,691,1029 469USDNYQ37,28
NP I PoOLeggett & Platt28.3. 15:57:5419,1119,1219,120,84192 645USDNYQ18,96
NP I PoOLennar28.3. 15:57:56171,61171,69171,711,91432 469USDNYQ168,50
NP I PoOLentex28.3. 13:25:406,947,006,92-1,1413 859PLNWSE7,00
NP I PoOLG Electronics Depository Receipt27.3. 17:35:2516,0016,8016,000,007 826USDLIB16,00
NP I PoOLifetime Brands28.3. 15:57:519,929,979,921,027 118USDNSQ9,82
NP I PoOLinz Textil26.3. 17:50:05161,00179,00180,0011,8010EURVIE161,00
NP I PoOLPP SA28.3. 15:57:5415 160,0015 190,0015 160,000,607 282PLNWSE15 070,00
NP I PoOLVMH28.3. 15:57:31835,00835,10835,100,58141 055EURPAR830,30
NP I PoOLVMH Depository Receipt28.3. 15:57:16--180,400,2423 960USDPNK179,97
NP I PoOLZPS Protektor28.3. 15:56:482,082,122,080,9716 382PLNWSE2,06
NP I PoOM/I Homes28.3. 15:56:55137,76138,29138,025,92134 114USDNYQ130,30
NP I PoOMarine Products28.3. 15:54:4711,5811,7511,692,2712 156USDNYQ11,43
NP I PoOMasters28.3. 15:17:136,606,756,60-2,22502PLNWSE6,75
NP I PoOMDC Holdings28.3. 15:56:5962,9062,9162,910,06260 884USDNYQ62,87
NP I PoOMeritage Homes28.3. 15:56:32175,85176,21176,122,0228 975USDNYQ172,63
NP I PoOMohawk Inds28.3. 15:57:03130,12130,32130,221,0057 825USDNYQ128,92
NP I PoOMonnari Trade28.3. 14:36:225,365,405,36-1,1114 598PLNWSE5,42
NP I PoONACCO Industries28.3. 15:54:2329,6429,8529,63-0,902 833USDNYQ29,90
NP I PoONexity28.3. 15:56:139,449,459,44-0,26115 496EURPAR9,47
NP I PoONIKE28.3. 15:57:5793,9493,9593,90-0,242 035 985USDNYQ94,13
NP I PoONIKON Depository Receipt28.3. 14:44:05--10,18-0,1546USDPNK10,19
NP I PoONovita28.3. 15:15:28106,00108,00106,000,9553PLNWSE105,00
NP I PoOPanasonic Corp- ------JPYTYO1 463,00
NP I PoOPersimmon28.3. 15:57:2413,1813,1913,181,14207 882GBPLSE13,04
NP I PoOPersimmon Unsp ADR28.3. 15:15:45--33,351,20237USDPNK32,95
NP I PoOPolaris Inds28.3. 15:57:34100,32100,49100,401,33164 782USDNYQ99,08
NP I PoOPulte Homes28.3. 15:57:47120,11120,17120,161,82203 707USDNYQ118,01
NP I PoOPUMA28.3. 15:57:3441,8041,8241,821,50198 009EURGER41,20
NP I PoORedan28.3. 15:27:210,330,340,34-5,5621 570PLNWSE,36
NP I PoORedrow Rg28.3. 15:54:456,726,736,720,52830 729GBPLSE6,69
NP I PoORichemont Unsp ADR28.3. 15:57:47--15,220,561 109 538USDPNK15,13
NP I PoOSEB28.3. 15:54:00119,50119,70119,500,4215 788EURPAR119,00
NP I PoOSkechers USA28.3. 15:57:5661,1361,1761,130,4477 111USDNYQ60,86
NP I PoOSkyline Corp28.3. 15:55:0085,6185,8885,772,5316 998USDNYQ83,65
NP I PoOSnap-on28.3. 15:54:25296,99297,49297,600,2232 968USDNYQ296,94
NP I PoOSONY- ------JPYTYO13 205,00
NP I PoOStanley Black28.3. 15:57:4197,5397,5997,570,53191 163USDNYQ97,06
NP I PoOSteven Madden28.3. 15:57:3342,2742,3042,270,94102 346USDNSQ41,87
NP I PoOSturm Ruger28.3. 15:55:1946,1646,2846,20-0,0613 041USDNYQ46,23
NP I PoOSurteco28.3. 15:34:1013,7013,9013,702,24317EURGER13,60
NP I PoOSwatch Group28.3. 15:57:2340,8040,8540,850,8641 526CHFSWX40,50
NP I PoOSwatch Group28.3. 15:57:23208,70208,90208,800,3858 118CHFVTX208,00
NP I PoOSwatch Grp Unsp ADR28.3. 15:56:07--11,510,3540 634USDPNK11,47
NP I PoOTaylor Woodrow28.3. 15:56:441,371,381,37-2,005 020 117GBPLSE1,40
NP I PoOTechnicolor28.3. 15:03:150,140,140,14-0,28101 784EURPAR,14
NP I PoOTempur Pedic28.3. 15:57:5756,8156,8456,841,08274 998USDNYQ56,23
NP I PoOThermador28.3. 15:58:0087,9088,1088,00-0,565 480EURPAR88,50
NP I PoOTod's S.p.A.- ------EURMIL42,98
NP I PoOToll Brothers28.3. 15:57:54129,40129,55129,541,66138 392USDNYQ127,42
NP I PoOTomTom Br Rg28.3. 15:45:407,437,447,430,68114 489EURAEX7,38
NP I PoOTrigano SA28.3. 15:57:20163,60163,80163,6010,3999 804EURPAR148,20
NP I PoOTupperware Brand28.3. 15:57:511,391,401,400,71153 725USDNYQ1,39
NP I PoOU10 Group SA28.3. 9:00:011,151,171,160,431EURPAR1,15
NP I PoOUnifi28.3. 15:56:326,066,106,084,4743 892USDNYQ5,82
NP I PoOUniv Electronics28.3. 15:36:4610,0210,1810,10-0,301 365USDNSQ10,13
NP I PoOVan De Velde28.3. 15:51:2734,0034,0534,001,342 658EURBRU33,55
NP I PoOVF28.3. 15:57:5215,2815,2915,281,262 288 023USDNYQ15,09
NP I PoOVistula28.3. 15:29:253,123,133,12-2,50280 421PLNWSE3,20
NP I PoOWERTH-HOLZ28.3. 10:39:060,170,200,200,008 500PLNWSE,17
NP I PoOWhirlpool28.3. 15:57:52118,59118,72118,660,65212 098USDNYQ117,89
NP I PoOWojas28.3. 10:20:568,088,108,100,007PLNWSE8,10
NP I PoOWolford AG27.3. 17:50:003,924,123,980,0036 799EURVIE3,98
NP I PoOWolverine WW28.3. 15:57:1211,1411,1511,15-1,1791 623USDNYQ11,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP