Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ915917,50,55
KB0,00
PKN67,567,543,75
Msft0,06
Nokia4,3734,38850,06
IBM-0,04
Mercedes-Benz Group AG68,8368,840,83
PFE-1,04
28.01.2023 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 27.01.2023
ASICS (7936.T, Tokyo)
Závěr k 27.1.2023 Změna (%) Změna (JPY) Objem obchodů (JPY)
3 005,00 1,14 34,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ASICS - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,01
NP I PoOAdidas27.1. 17:35:23148,28148,32148,302,08615 601EURGER148,30
NP I PoOAdidas Depository Receipt27.1. 23:20:00--80,511,11166 156USDPNK80,51
NP I PoOAgfa-Gevaert27.1. 17:35:052,862,952,90-0,3448 808EURBRU2,90
NP I PoOAmica Wronki27.1. 18:09:0387,2087,5087,500,111 150PLNWSE87,50
NP I PoOASICS- ------JPYTYO3 005,00
NP I PoOBarratt Dev27.1. 17:35:094,664,664,661,572 181 490GBPLSE4,66
NP I PoOBassett Furn28.1. 2:00:00--18,61-2,8216 011USDNSQ19,15
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated28.1. 2:04:00--15,880,76171 334USDNYQ15,88
NP I PoOBellway27.1. 17:35:1621,9721,9921,982,00121 502GBPLSE21,98
NP I PoOBeneteau27.1. 17:38:3014,7614,9814,960,6766 174EURPAR14,96
NP I PoOBigben Interact27.1. 17:35:106,426,446,440,1623 458EURPAR6,44
NP I PoOBovis Homes Grp27.1. 17:35:027,687,697,691,52438 892GBPLSE7,69
NP I PoOBrunswick28.1. 2:04:00--79,701,31529 415USDNYQ79,70
NP I PoOBurberry Group27.1. 17:35:0424,3224,3424,331,63942 762GBPLSE23,94
NP I PoOBurberry Group Depository Receipt27.1. 23:20:00--30,101,3510 668USDPNK30,10
NP I PoOCallaway Golf Co28.1. 2:04:01--23,761,19982 482USDNYQ23,76
NP I PoOCarbon Design27.1. 18:08:363,423,604,0820,00886PLNWSE4,08
NP I PoOCavco Industries28.1. 2:00:00--270,601,1758 763USDNSQ270,60
NP I PoOCCC27.1. 18:09:0242,2142,3642,21-0,35179 870PLNWSE42,21
NP I PoOCIE FIN RICHEMONT N27.1. 17:31:24142,20142,25142,401,06742 456CHFVTX142,40
NP I PoOColumbia Sptswr28.1. 2:00:00--91,600,83276 693USDNSQ91,60
NP I PoOCrocs28.1. 2:00:00--121,320,22730 714USDNSQ121,32
NP I PoOCulp Inc4.3. 0:40:145,8813,898,890,0077 621USDNYQ5,26
NP I PoOD R Horton28.1. 2:04:00--96,52-0,302 094 117USDNYQ96,81
NP I PoODecora27.1. 18:09:0434,3034,5034,501,47196PLNWSE34,50
NP I PoODe'Longhi- ------EURMIL21,00
NP I PoODom Development27.1. 18:09:0499,90100,40100,400,401 523PLNWSE100,40
NP I PoOElectrolux Rg-B27.1. 18:00:00151,36151,42151,64-0,13946 434SEKSTO151,64
NP I PoOElkop27.1. 18:09:050,380,380,381,062 648PLNWSE,38
NP I PoOESOTIQ27.1. 18:09:0630,3030,8030,30-0,33925PLNWSE30,30
NP I PoOForbo Holding AG27.1. 17:31:241 198,001 202,001 198,001,531 491CHFSWX1 198,00
NP I PoOForte27.1. 18:09:0523,1023,3023,30-0,436 772PLNWSE23,30
NP I PoOGEOX- ------EURMIL,93
NP I PoOGildan Activewr- ------CADTOR40,62
NP I PoOGRODNO27.1. 18:09:0513,5813,6213,56-0,298 577PLNWSE13,56
NP I PoOGuinness Peat4.3. 12:12:490,590,590,59-1,92341 925GBPLSE,71
NP I PoOHans Einhell AG Preferred Stock27.1. 17:36:26148,00150,00149,600,815 212EURGER149,60
NP I PoOHelen of Troy28.1. 2:00:00--110,842,03190 068USDNSQ110,84
NP I PoOHermes Intl27.1. 17:35:121 682,001 700,001 697,500,0662 489EURPAR1 697,50
NP I PoOHooker Furniture28.1. 2:00:00--20,521,8924 301USDNSQ20,52
NP I PoOHusqvarna AB27.1. 18:00:0089,0089,2089,1012,64125 848SEKSTO89,10
NP I PoOHusqvarna AB27.1. 18:00:0089,0289,1088,9611,457 131 524SEKSTO88,96
NP I PoOCharacter Group27.1. 17:35:003,723,743,65-3,953 927GBPLSE3,73
NP I PoOChargeurs27.1. 17:37:4615,3315,6815,500,2638 385EURPAR15,50
NP I PoOChristian Dior27.1. 17:35:25780,00796,00788,00-0,255 336EURPAR788,00
NP I PoOCHRLES AND CLVRD28.1. 2:00:00--0,94-1,5735 103USDNSQ,94
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,36
NP I PoOINTERBUD LUBLIN27.1. 18:09:040,940,941,0510,53977PLNWSE1,05
NP I PoOINTERNITY27.1. 18:08:383,903,983,980,006PLNWSE3,98
NP I PoOIntl Greetings27.1. 17:35:241,721,731,730,885 200GBPLSE1,73
NP I PoOJM27.1. 18:00:00202,80203,00203,200,79176 543SEKSTO203,20
NP I PoOKB Home28.1. 2:04:00--37,480,211 015 660USDNYQ37,40
NP I PoOLa-Z-Boy Inc28.1. 2:04:00--27,54-0,11227 953USDNYQ27,54
NP I PoOLeggett & Platt28.1. 2:04:00--35,721,13557 802USDNYQ35,72
NP I PoOLennar28.1. 2:04:00--100,610,591 330 838USDNYQ100,02
NP I PoOLentex27.1. 18:09:068,588,608,601,42108 211PLNWSE8,60
NP I PoOLG Electronics Depository Receipt23.1. 14:56:0516,0020,0018,000,006 540USDLIB18,00
NP I PoOLifetime Brands28.1. 2:00:00--8,000,0058 847USDNSQ8,00
NP I PoOLinz Textil18.1. 17:50:05250,00270,00250,000,001EURVIE250,00
NP I PoOLPP SA27.1. 18:09:0310 290,0010 340,0010 400,000,103 669PLNWSE10 400,00
NP I PoOLVMH27.1. 17:39:23800,00801,90801,00-0,07508 869EURPAR801,00
NP I PoOLVMH Depository Receipt27.1. 23:20:00--173,951,55290 517USDPNK173,95
NP I PoOLZPS Protektor27.1. 18:09:032,272,282,28-0,44866PLNWSE2,28
NP I PoOM/I Homes28.1. 2:04:00--58,911,01408 883USDNYQ58,91
NP I PoOMarine Products28.1. 2:04:00--12,85-1,0816 551USDNYQ12,99
NP I PoOMasters27.1. 18:09:033,163,243,240,005PLNWSE3,24
NP I PoOMDC Holdings28.1. 2:04:00--38,170,18478 154USDNYQ38,10
NP I PoOMeritage Homes28.1. 2:04:00--106,590,73281 094USDNYQ106,59
NP I PoOMohawk Inds28.1. 2:04:00--117,960,54455 389USDNYQ117,96
NP I PoOMonnari Trade27.1. 18:09:024,894,964,960,001 902PLNWSE4,96
NP I PoONACCO Industries28.1. 2:04:00--37,320,197 634USDNYQ37,32
NP I PoONautilus28.1. 2:04:01--1,802,27153 526USDNYQ1,80
NP I PoONexity27.1. 17:35:2627,8028,0028,000,0041 988EURPAR28,00
NP I PoONIKE28.1. 2:04:01--127,530,005 730 012USDNYQ127,53
NP I PoONIKON Depository Receipt27.1. 23:20:00--9,68-0,6724 375USDPNK9,68
NP I PoONovita27.1. 18:09:06115,50117,00117,00-0,8524PLNWSE117,00
NP I PoOPanasonic Corp- ------JPYTYO1 221,00
NP I PoOPersimmon27.1. 17:35:1414,4314,4414,442,56632 236GBPLSE14,44
NP I PoOPersimmon Unsp ADR27.1. 23:20:00--36,413,064 856USDPNK36,41
NP I PoOPolaris Inds28.1. 2:04:00--107,180,68734 445USDNYQ107,18
NP I PoOPrima Moda13.1. 18:08:580,830,850,853,035 000PLNWSE,83
NP I PoOPulte Homes28.1. 2:04:00--52,620,482 225 208USDNYQ52,62
NP I PoOPUMA27.1. 17:35:2060,5060,5660,861,94559 175EURGER60,86
NP I PoORedan27.1. 18:09:040,170,180,181,426 500PLNWSE,18
NP I PoORedrow Rg27.1. 17:35:115,415,425,411,41240 412GBPLSE5,41
NP I PoORichemont Unsp ADR27.1. 23:20:00--15,400,65170 872USDPNK15,40
NP I PoOSEB27.1. 17:39:2590,8093,2591,35-1,6249 167EURPAR91,35
NP I PoOSkechers USA28.1. 2:04:00--47,48-0,861 672 449USDNYQ47,48
NP I PoOSkyline Corp28.1. 2:04:00--58,46-0,10230 821USDNYQ58,46
NP I PoOSnap-on28.1. 2:04:00--244,450,65240 498USDNYQ244,45
NP I PoOSolar Company27.1. 18:09:064,704,964,80-3,421 450PLNWSE4,80
NP I PoOSONY- ------JPYTYO11 630,00
NP I PoOStanley Black28.1. 2:04:00--86,162,061 435 145USDNYQ86,16
NP I PoOSteven Madden28.1. 2:00:00--35,392,28739 306USDNSQ35,39
NP I PoOSturm Ruger28.1. 2:04:00--55,830,6782 247USDNYQ55,83
NP I PoOSurteco26.1. 14:20:0721,0021,4021,00-0,9444EURGER21,20
NP I PoOSwatch Group27.1. 17:31:24331,30331,40331,601,66182 163CHFVTX331,60
NP I PoOSwatch Group27.1. 17:31:2460,2560,3560,201,4395 124CHFSWX60,20
NP I PoOSwatch Grp Unsp ADR27.1. 23:20:00--17,991,5227 294USDPNK17,99
NP I PoOTaylor Woodrow27.1. 17:35:251,191,191,191,636 114 674GBPLSE1,19
NP I PoOTechnicolor27.1. 17:35:010,250,250,251,80315 488EURPAR,25
NP I PoOTechnicolor Depository Receipt27.1. 23:20:00--0,020,0045 099USDPNK,02
NP I PoOTempur Pedic28.1. 2:04:00--39,862,602 471 529USDNYQ39,86
NP I PoOThermador27.1. 17:35:2791,7092,3091,90-1,394 307EURPAR91,90
NP I PoOTod's S.p.A.- ------EURMIL34,84
NP I PoOToll Brothers28.1. 2:04:00--57,390,40639 778USDNYQ57,39
NP I PoOTomTom Br Rg27.1. 17:35:126,616,706,680,07215 442EURAEX6,68
NP I PoOTrigano SA27.1. 17:35:16125,50128,00127,100,0816 339EURPAR127,10
NP I PoOTupperware Brand28.1. 2:04:00--4,123,26516 897USDNYQ4,12
NP I PoOUnifi28.1. 2:04:00--8,29-0,6060 466USDNYQ8,29
NP I PoOUniv Electronics28.1. 2:00:00--22,711,0752 386USDNSQ22,71
NP I PoOVan De Velde27.1. 17:35:2531,0031,6031,10-1,114 367EURBRU31,10
NP I PoOVF28.1. 2:04:00--30,451,844 053 833USDNYQ30,45
NP I PoOVistula27.1. 18:09:063,343,393,401,193 879PLNWSE3,40
NP I PoOWERTH-HOLZ24.1. 18:07:500,290,340,340,001 000PLNWSE,34
NP I PoOWhirlpool28.1. 2:04:00--154,102,69621 499USDNYQ154,10
NP I PoOWojas27.1. 18:09:065,165,185,18-0,388 625PLNWSE5,18
NP I PoOWolford AG27.1. 17:50:005,705,855,700,001EURVIE5,70
NP I PoOWolverine WW28.1. 2:04:00--15,272,481 096 329USDNYQ14,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP