Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11731174-4,40
KB10901091-1,36
PKN126,36126,38-5,55
Msft386,52386,621,19
Nokia6,8446,854-1,27
IBM247,43247,652,45
Mercedes-Benz Group AG51,6651,681,57
PFE26,9526,96-0,07
23.03.2026 14:43:58
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 14:42:30
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 173,00 -4,40 -54,00 89 820 727
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,34
NP I PoOAm States Water23.3. 14:38:4572,8873,6372,900,665 419USDNYQ72,40
NP I PoOAmercan Water23.3. 14:38:44135,58135,91135,790,1585 545USDNYQ135,79
NP I PoOAmeren23.3. 14:38:56106,44106,73106,550,4932 344USDNYQ106,06
NP I PoOAQUA23.3. 10:11:3811,2011,7011,200,005PLNWSE11,20
NP I PoOAtco- ------CADTOR65,21
NP I PoOAtmos Energy23.3. 14:38:44180,58181,46180,950,2333 369USDNYQ180,49
NP I PoOAvista23.3. 14:38:3038,5338,7038,550,6613 493USDNYQ38,37
NP I PoOBedzin23.3. 14:06:0921,0521,5521,00-3,453 522PLNWSE21,75
NP I PoOBKW23.3. 14:38:27150,90151,30151,200,0714 603CHFSWX151,10
NP I PoOBlack Hills Corp23.3. 14:38:4368,2168,4868,250,6849 981USDNYQ67,84
NP I PoOBrookfield Infr23.3. 14:38:5736,0636,1236,09-1,1256 020USDNYQ36,47
NP I PoOBurgenland Hldg23.3. 13:35:4185,0083,0083,002,478EURVIE82,00
NP I PoOCal Water Svc23.3. 14:38:5643,9244,5044,210,877 721USDNYQ43,91
NP I PoOCdn Utilities- ------CADTOR47,24
NP I PoOCenterPnt Energy23.3. 14:38:5642,0142,0642,050,10294 287USDNYQ42,02
NP I PoOCentrica23.3. 14:37:542,002,002,00-1,385 292 440GBPLSE2,03
NP I PoOCK Infrastructur Rg- ------HKDHKG64,95
NP I PoOCMS Energy23.3. 14:38:5674,6774,7774,720,55110 300USDNYQ74,42
NP I PoOConcord New Energy- ------HKDHKG,27
NP I PoOCons Water Co23.3. 14:38:5730,7431,5930,801,1912 838USDNSQ30,52
NP I PoOConsol Edison23.3. 14:38:43109,25109,55109,720,0489 882USDNYQ109,45
NP I PoOČEZ23.3. 14:42:301 173,001 174,001 173,00-4,4075 861CZKPSE-KOBOS1 227,00
NP I PoODominion Resourc23.3. 14:38:5759,6759,7359,700,55104 704USDNYQ59,38
NP I PoODrax Grp23.3. 14:37:578,638,648,64-1,54126 369GBPLSE8,77
NP I PoODTE Energy23.3. 14:38:55142,38142,73142,380,5738 601USDNYQ141,57
NP I PoODuke Energy23.3. 14:38:39127,50127,58127,480,53175 772USDNYQ126,81
NP I PoOE.ON23.3. 13:47:56455,85459,35457,00-0,65130CZKPSE-KOBOS460,00
NP I PoOE.ON Depository Receipt23.3. 14:38:31--21,651,644 951USDPNK21,30
NP I PoOEdison Intl23.3. 14:38:5070,0570,2870,190,5297 926USDNYQ69,75
NP I PoOELEC STRASBOURG23.3. 14:38:41215,00216,00216,000,932 497EURPAR214,00
NP I PoOElia System Op23.3. 14:37:08127,90128,20128,100,0839 040EURBRU128,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR70,45
NP I PoOEnagas- ------EURMCE14,71
NP I PoOEndesa- ------EURMCE34,70
NP I PoOENEA23.3. 14:37:3221,6621,7021,680,28483 502PLNWSE21,62
NP I PoOENEFI AM23.3. 13:53:13216,00235,00216,00-1,374 200HUFBUD219,00
NP I PoOEnel- ------EURMIL9,14
NP I PoOEnel SpA, Depository Receipt, Xetra23.3. 14:38:23--10,681,3310 902USDPNK10,54
NP I PoOEnergia De Port23.3. 14:38:314,304,304,300,614 085 935EURLIS4,27
NP I PoOEnergie B Wurtt23.3. 9:02:4468,2070,6069,20-1,145EURGER69,00
NP I PoOEngie23.3. 14:38:4826,6126,6326,610,382 695 424EURPAR26,51
NP I PoOEngie Sp ADR23.3. 14:32:35--30,841,204 105USDPNK30,48
NP I PoOEntergy23.3. 14:38:55100,74100,88100,820,9256 873USDNYQ99,90
NP I PoOEVN23.3. 14:37:5526,9027,0527,05-1,9955 804EURVIE27,60
NP I PoOFirstEnergy Corp23.3. 14:38:5548,6748,7448,720,3394 761USDNYQ48,54
NP I PoOFortis- ------CADTOR75,65
NP I PoOFortum Oyj23.3. 13:43:0120,8720,8920,88-4,00969 455EURHEL21,75
NP I PoOGas Natural- ------EURMCE26,06
NP I PoOGenie Energy23.3. 14:38:3513,6414,2813,961,074 103USDNYQ13,53
NP I PoOHawaiian Elec23.3. 14:38:4614,3514,3614,352,06101 676USDNYQ14,06
NP I PoOHera- ------EURMIL3,91
NP I PoOHK & China Gas Depository Receipt23.3. 14:30:02--0,83-0,141USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG5,90
NP I PoOChesapeake Utils23.3. 14:38:37122,51127,08123,580,222 434USDNYQ123,55
NP I PoOChina Water- ------HKDHKG5,20
NP I PoOIberdrola SA- ------EURMCE19,18
NP I PoOIDACORP23.3. 14:38:41136,00137,11136,480,809 998USDNYQ135,48
NP I PoOJersey23.3. 10:07:484,304,404,41-1,12280GBPLSE4,46
NP I PoOKogeneracja23.3. 14:35:3368,8069,2068,90-4,1725 020PLNWSE71,90
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group23.3. 14:38:4319,7119,8019,760,5327 858USDNYQ19,65
NP I PoOMGE Energy23.3. 14:38:4373,7175,4474,720,6311 025USDNSQ74,13
NP I PoOMiddlesex Water23.3. 14:37:5650,8351,4051,111,534 373USDNSQ50,17
NP I PoOMVV Energie23.3. 14:29:0530,2031,3031,102,302 545EURGER30,80
NP I PoONatl Grid Rg23.3. 14:38:4012,3312,3412,33-0,044 320 425GBPLSE12,33
NP I PoONextEra Energy23.3. 14:39:0190,3290,4190,370,97307 511USDNYQ89,50
NP I PoONiSource23.3. 14:38:5245,3445,3945,340,7987 577USDNYQ45,02
NP I PoONorthern Electrc Preferred Stock23.3. 14:11:471,221,261,262,40105 710GBPLSE1,26
NP I PoONRG Energy23.3. 14:38:43147,00147,53147,181,2376 762USDNYQ145,80
NP I PoOOGE Energy Corp23.3. 14:38:5146,1646,2946,170,2235 095USDNYQ46,14
NP I PoOOneok Inc23.3. 14:38:4188,0488,2588,15-1,26242 372USDNYQ89,21
NP I PoOOrmat Tech23.3. 14:38:43107,64108,51108,281,5749 084USDNYQ106,42
NP I PoOOtter Tail23.3. 14:38:3984,6485,8885,261,144 827USDNSQ84,20
NP I PoOPEP23.3. 14:29:2249,9050,0050,00-1,574 435PLNWSE50,80
NP I PoOPG E23.3. 14:38:5617,1917,2017,20-0,721 206 409USDNYQ17,32
NP I PoOPinnacle West23.3. 14:38:5697,6497,9897,710,4540 339USDNYQ97,27
NP I PoOPlambck Neu Enrg23.3. 14:28:478,318,388,334,5248 605EURGER7,97
NP I PoOPNM Resources23.3. 14:38:3658,3858,4558,410,59123 940USDNYQ58,07
NP I PoOPolska Grupa Energetyczna23.3. 14:38:069,519,529,52-0,815 225 828PLNWSE9,59
NP I PoOPortland Gen Ele23.3. 14:38:4750,4950,7350,58-0,7733 428USDNYQ50,97
NP I PoOPPL23.3. 14:38:5636,7036,7236,730,49146 587USDNYQ36,55
NP I PoOPublic Power23.3. 14:38:5718,2618,2918,27-0,05415 960EURATH18,28
NP I PoOPublic Srvce Ent23.3. 14:38:5679,8180,0979,870,6758 765USDNYQ79,44
NP I PoORed Electrica- ------EURMCE14,90
NP I PoOREN23.3. 14:37:273,753,763,75-0,53616 582EURLIS3,77
NP I PoORubis23.3. 14:37:3433,2433,3233,30-0,1898 833EURPAR33,36
NP I PoORWE23.3. 14:13:441 361,401 371,401 356,40-5,67155CZKPSE-KOBOS1 438,00
NP I PoORWE Depository Receipt23.3. 14:36:41--64,270,052 033USDPNK64,15
NP I PoOSempra Energy23.3. 14:38:5792,5692,6492,580,9690 190USDNYQ91,72
NP I PoOSevern Trent23.3. 14:37:5129,4029,4329,41-0,57214 705GBPLSE29,58
NP I PoOSnam Rete Gas- ------EURMIL6,37
NP I PoOSouthern23.3. 14:38:5793,7193,8193,770,41244 092USDNYQ93,39
NP I PoOSouthwest Gas23.3. 14:38:3084,2785,1784,720,9812 512USDNYQ83,58
NP I PoOSSE23.3. 14:38:0425,5725,5925,58-0,58990 834GBPLSE25,73
NP I PoOStar Gas Partner Units23.3. 14:38:5912,2212,4912,360,771 052USDNYQ12,26
NP I PoOSubrbn Propane Units23.3. 14:38:4120,0520,3820,160,006 663USDNYQ20,10
NP I PoOTAURON Pol Energ23.3. 14:38:108,808,818,81-1,217 462 121PLNWSE8,92
NP I PoOTerna- ------EURMIL9,62
NP I PoOTESGAS23.3. 12:39:061,982,012,020,001 218PLNWSE2,02
NP I PoOThe AES Corp23.3. 14:38:5714,1214,1314,130,21589 110USDNYQ14,10
NP I PoOTokyo Elec Power- ------JPYTYO653,40
NP I PoOTokyo Elec Power Depository Receipt20.3. 15:20:49--4,263,96102USDPNK4,10
NP I PoOUGI23.3. 14:38:4535,5935,6935,650,8238 640USDNYQ35,35
NP I PoOUnited Utilities23.3. 14:37:4612,7312,7412,750,59445 440GBPLSE12,67
NP I PoOVeolia Environ23.3. 14:38:4531,7031,7131,711,961 353 729EURPAR31,10
NP I PoOVerbund AG12.3. 16:15:171 562,501 612,501 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR23.3. 14:30:08--14,22-5,317USDPNK15,02
NP I PoOWODKAN19.3. 17:59:436,757,257,358,8925PLNWSE6,75
NP I PoOYork Water23.3. 14:38:3330,0830,2830,180,943 584USDNSQ29,87
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.3. 14:32:4917,3417,4017,36-3,5624 780PLNWSE18,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.3. 14:44:593 566,361,123 526,8520.03.2026
PX Indexvypsat23.3. 14:59:512 518,04-0,872 540,0920.03.2026
Warsaw SE WIG Indexvypsat23.3. 14:44:00119 478,010,15119 300,1120.03.2026
Zdroj: BCPP