Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120412050,42
KB101110122,22
PKN138,46138,48-4,01
Msft410,24410,5-0,27
Nokia11,40511,420,40
IBM228,1229,85-0,08
Mercedes-Benz Group AG50,0350,053,82
PFE26,5226,540,30
06.05.2026 11:29:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.10.2025 18:01:16
3xL GOLD/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
34,90 -18,08 2,55 13 770
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 28.10.2025 18:01:16
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
80045,4045,9580034,902,55-18,08
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 42,60 05.05.2026
52-týdenní maximum 74,80 28.01.2026
52-týdenní minimum 21,30 16.05.2025
Dnešní objem (ks) 400 18:01
Dnešní objem 13 770,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open76,7077,90-67,50sentiment_arrow
3xL GPW/RCB open73,1074,800,00sentiment_arrow
6xL SILV/RCB open0,02-1 250,00sentiment_arrow
4xL PCO/RCB open0,05--40,00sentiment_arrow
4xL PGE/RCB open0,06--40,00sentiment_arrow
5xL WIG20/RCB open37,8538,35-36,31sentiment_arrow
3xS MBG/RCB open1,471,48112,50sentiment_arrow
4xL ALR/RCB open222,50229,00-19,61sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open17,0817,60979,14sentiment_arrow
4xL BRN/RCB open16,0416,28-23,49sentiment_arrow
3xS BRN/RCB open0,11-0,00sentiment_arrow
4xLACP/RCB open12,0412,44-27,97sentiment_arrow
5xL SILV/RCB open0,52--13,95sentiment_arrow
4xL DNP/RCB open0,26-616,67sentiment_arrow
4xS P911/RCB open5,575,60-9,14sentiment_arrow
2xLPKO/RCB open22,9023,15-17,86sentiment_arrow
5xS MBG/RCB open0,190,20-29,17sentiment_arrow
3xL SILV/RCB open11,0811,2242,42sentiment_arrow
2xL GOLD/RCB open30,1530,4529,76sentiment_arrow
3xS DNP/RCB open0,06-233,33sentiment_arrow
3xS GOLD/RCB open0,590,63880,00sentiment_arrow
4xL GOLD/RCB open59,5060,4014,10sentiment_arrow
3xL MRC/RCB open0,57-307,14sentiment_arrow
2xL SILV/RCB open28,9529,2521,56sentiment_arrow
2xS P911/RCB open13,5013,54-60,64sentiment_arrow
5xL WIG20/RCB open10,28--57,55sentiment_arrow
6xL BRN/RCB open0,440,48174,39sentiment_arrow
2xL P911/RCB open1,391,4044,53sentiment_arrow
4xL BMW/RCB open1,941,96515,58sentiment_arrow
3xL BMW/RCB open4,474,5019,60sentiment_arrow
3xSPEO/RCB open0,020,0633,33sentiment_arrow
2xL SILV/RCB open19,3219,525,91sentiment_arrow
4xS MBG/RCB open0,520,53-16,67sentiment_arrow
2xS MBG/RCB open3,313,32-24,03sentiment_arrow
4xLKGH/RCB open0,87-185,71sentiment_arrow
4xL SILV/RCB open9,739,885,08sentiment_arrow
3xL EAT/RCB open0,430,45217,95sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open10,6210,72-24,30sentiment_arrow
2xS GOLD/RCB open1,661,702,82sentiment_arrow
2xL GAMES/RCB open14,9415,044,19sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,110,1316,67sentiment_arrow
5xL WIG20/RCB open8,88--0,76sentiment_arrow
3xL MWIG40/RCB open59,2059,90-1,24sentiment_arrow
9xL GOLD/RCB open12,1212,48119,11sentiment_arrow
4xS BMW/RCB open0,300,31-32,50sentiment_arrow
5xL FBAS/RCB open4,79--91,26sentiment_arrow
4xLPKO/RCB open3,733,81-8,48sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open66,9068,20-0,67sentiment_arrow
2xL TEN/RCB open7,157,24-9,14sentiment_arrow
WIG/RCB Ct61,9075,0021,95sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open8,628,887,35sentiment_arrow
3xL P911/RCB open0,300,3112,96sentiment_arrow
2xL EAT/RCB open2,082,11814,72sentiment_arrow
3xL BRN/RCB open25,1525,454,00sentiment_arrow
2xLPEO/RCB open18,2218,48-27,48sentiment_arrow
5xL SIE/RCB open23,7523,8519,60sentiment_arrow
2xSPEO/RCB open0,420,4458,70sentiment_arrow
4xSPZU/RCB open0,010,033 500,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open1,221,2411,11sentiment_arrow
7xL GOLD/RCB open49,2050,70-66,07sentiment_arrow
5xL MBG/RCB open0,500,512,44sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,601,644,46sentiment_arrow
5xL MWIG40/RCB open88,8090,60-25,21sentiment_arrow
4xLCDR/RCB open0,22-50,00sentiment_arrow
4xS GOLD/RCB open0,180,22600,00sentiment_arrow
4xL MBG/RCB open1,981,9918,15sentiment_arrow
3xL PLW/RCB open1,221,2644,74sentiment_arrow
5xS VOW3/RCB open0,300,31-19,74sentiment_arrow
2xL MWIG40/RCB open40,9041,25-3,40sentiment_arrow
3xSWIG20/RCB open0,530,550,00sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open0,750,79269,84sentiment_arrow
5xL BMW/RCB open0,630,6429,79sentiment_arrow
2xL NEU/RCB open5,525,6828,22sentiment_arrow
3xL ALR/RCB open114,20--26,76sentiment_arrow
2xL MBG/RCB open7,257,267,80sentiment_arrow
4xL LPP/RCB open0,15--50,00sentiment_arrow
3xS P911/RCB open10,3010,34-38,42sentiment_arrow
5xS BMW/RCB open0,06-80,00sentiment_arrow
2xL BMW/RCB open7,857,8812,52sentiment_arrow
3xL PKP/RCB open0,89--11,36sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open43,9544,3510,51sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,170,197,14sentiment_arrow
3xL NEU/RCB open2,222,329,91sentiment_arrow
6xL WIG20/RCB open2,82--13,06sentiment_arrow
2xL BRN/RCB open25,9526,20-13,03sentiment_arrow
3xS EUR/RCB open0,750,77-70,67sentiment_arrow
3xS BMW/RCB open1,011,02-12,00sentiment_arrow
3xSPKO/RCB open0,03-75,00sentiment_arrow
2xS SILV/RCB open0,27-19,35sentiment_arrow
5xS ALV/RCB open0,01-600,00sentiment_arrow
4xL PEO/RCB open18,16--33,03sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open116,00117,20-86,59sentiment_arrow
4xL CDR/RCB open10,3410,5413,45sentiment_arrow
3xL CBK/RCB open144,60145,00-89,38sentiment_arrow
3xLCDR/RCB open1,881,91-11,16sentiment_arrow
3xL MIL/RCB open138,20140,20-31,80sentiment_arrow
3xL CDR/RCB open0,060,380,00sentiment_arrow
3xL ING/RCB open40,7541,30-19,46sentiment_arrow
4xL GAMES/RCB open5,745,82-26,65sentiment_arrow
4xLPEO/RCB open1,931,98-4,29sentiment_arrow
2xL CPS/RCB open1,58--14,84sentiment_arrow
4xL ADS/RCB open0,650,661 421,43sentiment_arrow
4xL PEO/RCB open74,0076,109,73sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open2,72-0,00sentiment_arrow
3xL ACP/RCB open31,1031,85-11,20sentiment_arrow
3xL GOLD/RCB open45,4045,95-18,08sentiment_arrow
5xL BRN/RCB open3,543,61-55,77sentiment_arrow
3xL DAT/RCB open0,06--40,00sentiment_arrow
3xL TEN/RCB open2,072,111,00sentiment_arrow
3xL JSW/RCB open0,070,210,00sentiment_arrow
3xL CCC/RCB open0,26-72,00sentiment_arrow
3xL EUR/RCB open0,02-50,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-75,00sentiment_arrow
4xLSPL/RCB open2,812,9069,29sentiment_arrow
6xL GOLD/RCB open62,1064,0032,48sentiment_arrow
3xL MBG/RCB open4,244,2512,60sentiment_arrow
4xS CPS/RCB open0,210,23109,09sentiment_arrow
3xL ALE/RCB open0,290,31-19,23sentiment_arrow
5xL VOW3/RCB open0,19-333,33sentiment_arrow
06.05.2026 11:24:00

Graf online
Zdroj: Six Financial Information, BCPP