Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,33
KB10472,75
PKN84,4984,50,93
Msft498,19498,231,45
Nokia4,3694,373-1,24
IBM290,19290,310,90
Mercedes-Benz Group AG50,4750,49-0,47
PFE25,2825,29-0,16
03.07.2025 16:33:50
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 16:26:58
Petra Diamonds Rg (London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,13899 -2,81 0,00 2 152
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Petra Diamonds Rg - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR8,15
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR161,37
NP I PoOAH Conch Cement Depository Receipt3.7. 16:29:07--13,450,332 404USDPNK13,44
NP I PoOAir Liquide3.7. 16:33:46175,80175,82175,80-0,05235 695EURPAR175,88
NP I PoOAir Prods & Chem3.7. 16:33:12291,01291,56291,550,43119 139USDNYQ290,30
NP I PoOAkzo Nobel Br Rg3.7. 16:33:1860,7060,7260,721,54335 696EURAEX59,80
NP I PoOAlbemarle3.7. 16:33:4167,5167,6067,56-0,64920 550USDNYQ67,99
NP I PoOAllegheny Tech3.7. 16:33:2287,2787,3687,311,98131 185USDNYQ85,62
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,47
NP I PoOAltri SGPS SA3.7. 16:33:525,035,045,030,00261 059EURLIS5,03
NP I PoOAMAG3.7. 11:39:5624,0024,3024,300,00471EURVIE24,30
NP I PoOAmer Vanguard3.7. 16:25:064,024,044,040,1214 723USDNYQ4,03
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,15
NP I PoOAmerigo Rscs- ------CADTOR2,27
NP I PoOAMG3.7. 16:30:2521,9822,0222,020,55192 037EURAEX21,90
NP I PoOAnglesey Mining3.7. 13:45:270,010,010,010,0016 317GBPLSE,01
NP I PoOAnglo American Rg3.7. 16:33:2722,4122,4322,42-0,95615 235GBPLSE22,64
NP I PoOAnglo Amr Sp ADR3.7. 16:32:43--7,83-3,93441 301USDPNK8,15
NP I PoOAnglo Asian Min3.7. 16:17:331,551,701,63-1,3662 521GBPLSE1,65
NP I PoOAntofagasta3.7. 16:33:1419,3019,3119,310,78790 616GBPLSE19,16
NP I PoOAPERAM3.7. 16:33:5427,0427,0827,06-3,97112 555EURAEX28,18
NP I PoOAPERAM Depository Receipt3.7. 16:13:08--31,73-0,6438USDPNK32,81
NP I PoOAptarGroup Inc3.7. 16:33:00160,31160,65160,530,1359 136USDNYQ160,32
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER3.7. 16:32:5210,9410,9810,94-0,91103 973PLNWSE11,04
NP I PoOAriana Res3.7. 16:03:380,010,010,01-0,201 432 252GBPLSE,01
NP I PoOArkema3.7. 16:32:4264,0064,0564,05-2,95140 895EURPAR66,00
NP I PoOAstron Corp CDIs- ------AUDASX,59
NP I PoOAURUBIS AG3.7. 16:33:0288,0088,1088,10-0,7332 324EURGER88,75
NP I PoOB2Gold- ------CADTOR4,98
NP I PoOBall Corp3.7. 16:33:3258,7058,7458,72-0,04184 023USDNYQ58,74
NP I PoOBASF3.7. 16:33:2842,2342,2442,24-2,091 617 926EURGER43,14
NP I PoOBASF AG Depository Receipt3.7. 16:32:26--12,38-2,499 353USDPNK12,70
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources3.7. 16:22:030,000,000,005,40114 440 738GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX37,20
NP I PoOBoryszew3.7. 16:33:276,206,246,206,90245 265PLNWSE5,80
NP I PoOBotswana Diamond3.7. 15:00:090,000,000,00-3,857 365 949GBPLSE,00
NP I PoOCabot Corp3.7. 16:33:3278,6878,9678,81-0,1521 288USDNYQ78,93
NP I PoOCanfor- ------CADTOR14,52
NP I PoOCanfor Pulp- ------CADTOR,72
NP I PoOCarclo PLC3.7. 15:11:230,470,480,471,0939 967GBPLSE,46
NP I PoOCarpenter Tech3.7. 16:33:37282,05282,36282,372,66206 833USDNYQ275,05
NP I PoOCCL Inds -A-- ------CADTOR79,99
NP I PoOCCL Industries- ------CADTOR80,76
NP I PoOCenterra Gold- ------CADTOR10,08
NP I PoOCentral Asia3.7. 16:32:211,631,641,641,36391 302GBPLSE1,62
NP I PoOCentury Aluminum3.7. 16:34:0118,9218,9618,920,26179 531USDNSQ18,87
NP I PoOCF Industries3.7. 16:33:3994,5494,6094,600,80227 599USDNYQ93,85
NP I PoOClariant AG3.7. 16:32:578,608,618,61-1,49331 000CHFVTX8,74
NP I PoOClearwater3.7. 16:31:1329,7730,2330,010,5411 287USDNYQ29,85
NP I PoOCoeur d Alene3.7. 16:33:239,129,139,131,612 191 069USDNYQ8,98
NP I PoOCOGNOR3.7. 16:26:047,467,497,46-0,3314 630PLNWSE7,49
NP I PoOCommercial Metal3.7. 16:33:4152,1752,2252,190,48161 308USDNYQ51,94
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl3.7. 16:33:5322,2622,3022,281,18136 526USDNYQ22,02
NP I PoOCondor Resources- ------CADCVE,13
NP I PoOCopper Fox Mtls- ------CADCVE,26
NP I PoOCristalerias- ------CLPSGO2 715,00
NP I PoOCritical Element- ------CADCVE,40
NP I PoOCroda Intl Rg3.7. 16:32:4430,6330,6530,642,10126 461GBPLSE30,01
NP I PoOCVW Cleantech Rg- ------CADCVE,92
NP I PoODelignit3.7. 16:02:592,502,602,560,793 705EURGER2,52
NP I PoODundee Prec- ------CADTOR21,55
NP I PoOEagle Matls3.7. 16:29:57213,80214,76214,590,4088 062USDNYQ213,74
NP I PoOEastman Chem3.7. 16:33:5479,8479,9479,86-0,08183 702USDNYQ79,92
NP I PoOEcolab3.7. 16:33:52272,27272,53272,45-0,01130 926USDNYQ272,46
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR28,12
NP I PoOEms-Chemie Hldg3.7. 16:26:30614,00615,00615,00-1,914 097CHFSWX627,00
NP I PoOEndeavour- ------CADTOR6,90
NP I PoOEramet3.7. 16:33:4447,8447,9647,92-1,5625 746EURPAR48,68
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,97
NP I PoOEurasia Mining3.7. 16:32:510,050,050,056,1623 089 757GBPLSE,05
NP I PoOFerrexpo3.7. 16:33:320,470,480,48-1,03637 056GBPLSE,49
NP I PoOFirst Majestic- ------CADTOR11,55
NP I PoOFMC3.7. 16:33:2944,0444,0844,06-0,87163 681USDNYQ44,45
NP I PoOFortescue Metals- ------AUDASX15,97
NP I PoOFortescue Sp ADR3.7. 16:28:34--21,300,9515 028USDPNK21,10
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres3.7. 15:53:4123,8024,0023,80-0,83881EURPAR24,00
NP I PoOFreeport-McMoRan3.7. 16:33:3345,6945,7045,70-0,163 486 499USDNYQ45,77
NP I PoOFresnillo3.7. 16:32:0014,5114,5214,530,83428 263GBPLSE14,41
NP I PoOFST Quantum Min- ------CADTOR25,09
NP I PoOFuturefuel3.7. 16:32:274,134,144,140,4928 230USDNYQ4,12
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan3.7. 16:33:253 856,003 858,003 856,00-0,212 545CHFVTX3 864,00
NP I PoOGlencore3.7. 16:33:493,073,073,070,3816 982 731GBPLSE3,06
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif3.7. 16:32:4869,7269,9169,820,2218 623USDNYQ69,66
NP I PoOGriffin Mining3.7. 15:15:311,951,981,983,1022 476GBPLSE1,92
NP I PoOH&R Br3.7. 16:32:204,944,974,94-0,6017 451EURGER4,97
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,26
NP I PoOHecla Mining3.7. 16:33:326,026,036,02-0,172 781 748USDNYQ6,03
NP I PoOHeidelbgCement3.7. 16:33:38195,35195,45195,400,59177 301EURGER194,25
NP I PoOHochschild Minin3.7. 16:33:322,732,742,732,24930 719GBPLSE2,67
NP I PoOHolcim Ltd3.7. 16:33:4159,6059,6459,620,17604 901CHFVTX59,52
NP I PoOHolland Colours3.7. 16:16:35112,00114,00112,00-0,88201EURAEX113,00
NP I PoOHolmen-A Rg3.7. 16:25:11371,00372,00372,00-0,271 327SEKSTO373,00
NP I PoOHolmen-B Rg3.7. 16:33:13381,40381,80381,80-0,4729 265SEKSTO383,60
NP I PoOHOTBLOK3.7. 16:10:153,703,763,72-10,5810 560PLNWSE4,16
NP I PoOHudBay Minerals- ------CADTOR14,88
NP I PoOHuhtamaki Oyj3.7. 15:35:5731,0831,1231,100,3952 734EURHEL30,98
NP I PoOHuntsman Corp3.7. 16:33:4011,2811,3011,29-0,31488 354USDNYQ11,32
NP I PoOChesapeake Gold- ------CADCVE1,58
NP I PoOChina Molybdenum- ------HKDHKG8,33
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,12
NP I PoOIberpapel- ------EURMCE20,70
NP I PoOImerys3.7. 16:33:1328,4228,4628,46-0,4923 906EURPAR28,60
NP I PoOImpact Silver- ------CADCVE,27
NP I PoOImpala Platinum Depository Receipt3.7. 16:32:54--9,41-2,8965 427USDPNK9,69
NP I PoOIndust Klabin Depository Receipt2.7. 23:20:00--6,99-4,18438USDPNK6,99
NP I PoOIndustrial Nanot25.6. 23:20:00--0,000,0033 333USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag3.7. 16:33:4476,4476,4876,48-0,20168 683USDNYQ76,63
NP I PoOIntl Paper3.7. 16:33:1750,4450,4750,460,13410 529USDNYQ50,39
NP I PoOIntl Tower Hill- ------CADTOR1,23
NP I PoOIzolacja Jarocin3.7. 15:53:493,773,903,77-1,5713PLNWSE3,83
NP I PoOIZOSTAL3.7. 16:23:372,632,662,640,3855 988PLNWSE2,63
NP I PoOJames Hardie Depository Receipt1.7. 2:04:00--26,89-2,5416 614 253USDNYQ26,89
NP I PoOJinshan Gold- ------CADTOR12,45
NP I PoOJohnson Matthey3.7. 16:32:3618,3618,3818,371,8392 461GBPLSE18,04
NP I PoOJSW S.A.3.7. 16:33:5723,8223,9023,828,471 671 821PLNWSE21,96
NP I PoOJubilee Platinum3.7. 16:29:130,030,040,04-2,782 611 887GBPLSE,04
NP I PoOK S3.7. 16:33:2915,6015,6215,61-1,70255 752EURGER15,88
NP I PoOK+S AG, Depository Receipt, Xetra3.7. 15:43:29--9,163,757USDPNK9,41
NP I PoOKaiser Aluminum3.7. 16:33:2385,0185,5985,311,3510 145USDNSQ84,17
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res3.7. 16:29:393,313,363,32-2,06295 199GBPLSE3,39
NP I PoOKety3.7. 16:33:21909,50910,50910,001,2213 693PLNWSE899,00
NP I PoOKGHM30.6. 10:52:00--746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR21,14
NP I PoOKoppers Hldgs3.7. 16:33:5133,4633,8633,66-1,2910 836USDNYQ34,10
NP I PoOKPPD3.7. 12:37:1828,0029,2028,404,41270PLNWSE27,20
NP I PoOKronos Worldwide3.7. 16:34:006,576,596,580,0019 391USDNYQ6,58
NP I PoOLandec Corp3.7. 16:29:257,897,967,93-1,0010 020USDNSQ8,04
NP I PoOLANXESS3.7. 16:33:2225,3425,3625,34-1,55174 813EURGER25,74
NP I PoOLara Explor- ------CADCVE1,74
NP I PoOLenzing3.7. 16:29:4324,6524,8024,75-0,2048 853EURVIE24,80
NP I PoOLIBET3.7. 11:01:221,361,421,420,0068PLNWSE1,42
NP I PoOLonza Group3.7. 16:33:51553,00553,40553,20-1,0035 301CHFVTX558,80
NP I PoOLonza Grp Unsp ADR3.7. 16:32:38--69,40-1,153 176USDPNK70,21
NP I PoOLouisiana-Pacifc3.7. 16:33:4691,4691,6291,61-1,0590 436USDNYQ92,58
NP I PoOLundin Gold- ------CADTOR71,58
NP I PoOLundin Min- ------CADTOR15,06
NP I PoOLynas Corp- ------AUDASX8,34
NP I PoOM Marietta Matrl3.7. 16:33:20556,79557,90557,20-0,2642 108USDNYQ558,67
NP I PoOMag Silver Corp- ------CADTOR29,08
NP I PoOMATIV HOLDINGS INC3.7. 16:30:007,367,387,37-0,3446 437USDNYQ7,39
NP I PoOMayr-Melnhof3.7. 16:15:5877,7078,2078,00-0,518 048EURVIE78,40
NP I PoOMEGARON3.7. 15:00:006,307,007,000,005PLNWSE6,30
NP I PoOMennica3.7. 16:12:5728,6029,0029,001,405 076PLNWSE28,60
NP I PoOMesabi Trust3.7. 16:32:2124,3224,5024,501,032 637USDNYQ24,25
NP I PoOMetsa Board -A-3.7. 14:52:285,685,745,740,00233EURHEL5,74
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals3.7. 16:33:4358,8059,0558,83-0,2028 909USDNYQ58,95
NP I PoOMiquel y Costas- ------EURMCE14,45
NP I PoOMonument Mining- ------CADCVE,40
NP I PoOMosaic3.7. 16:33:3637,3937,4137,42-1,04764 407USDNYQ37,81
NP I PoOM-Real3.7. 15:36:163,293,303,29-1,91204 071EURHEL3,36
NP I PoOMyers Industries3.7. 16:33:2415,4515,5015,49-0,9019 762USDNYQ15,63
NP I PoONavigator Company3.7. 16:26:443,313,313,310,30504 634EURLIS3,30
NP I PoONew Gold- ------CADTOR6,66
NP I PoONewMarket3.7. 16:32:08726,57729,97727,000,9661 963USDNYQ720,10
NP I PoONewmont Mining3.7. 16:33:3059,8559,8659,84-0,372 039 361USDNYQ60,06
NP I PoONine Dragons- ------HKDHKG3,39
NP I PoONorthern Dynasty- ------CADTOR1,96
NP I PoONovaGold Resourc- ------CADTOR6,12
NP I PoONovozymes3.7. 16:33:43449,70449,90449,80-0,46100 158DKKCPH451,90
NP I PoONucor3.7. 16:33:14138,10138,22138,23-0,45265 278USDNYQ138,86
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie3.7. 15:34:539,069,189,18-0,22239PLNWSE9,20
NP I PoOOlin Corp3.7. 16:33:4022,0022,0222,010,18200 787USDNYQ21,97
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,14
NP I PoOOrica- ------AUDASX19,60
NP I PoOOrvana Minerals- ------CADTOR,50
NP I PoOOutokumpu3.7. 15:37:283,523,533,53-1,67362 871EURHEL3,59
NP I PoOPackaging Corp3.7. 16:33:15202,36202,51202,390,2263 457USDNYQ201,94
NP I PoOPan African Res3.7. 16:32:060,490,490,493,622 860 293GBPLSE,47
NP I PoOPannErgy3.7. 16:02:201 445,001 470,001 465,000,698 116HUFBUD1 455,00
NP I PoOPearl Gold3.7. 10:45:450,560,630,6115,098 550EURFRA,53
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,18
NP I PoOPPG Industries3.7. 16:33:19117,88117,98117,96-0,53150 168USDNYQ118,59
NP I PoOQuaker Chemical3.7. 16:31:44123,75124,32123,940,5115 070USDNYQ123,31
NP I PoORath26.6. 17:50:06-26,0025,20-3,0878EURVIE26,00
NP I PoORecticel SA3.7. 16:02:0010,2610,3010,280,9816 713EURBRU10,18
NP I PoORio Tinto Ltd- ------AUDASX108,30
NP I PoORio Tinto PLC3.7. 16:33:3143,0643,0643,06-1,721 256 310GBPLSE43,81
NP I PoORobinson2.7. 17:21:431,251,351,353,461 831GBPLSE1,30
NP I PoORocca3.7. 9:22:163,583,683,661,9561PLNWSE3,50
NP I PoORopczyce3.7. 14:00:4827,6027,8027,801,091 462PLNWSE27,50
NP I PoORoyal Gold Inc3.7. 16:33:00179,43179,75179,590,1651 018USDNSQ179,30
NP I PoORPM Intl3.7. 16:33:27112,96113,20112,97-0,1347 646USDNYQ113,12
NP I PoORuukki Group Oyj3.7. 15:14:000,280,290,297,4650 957EURHEL,27
NP I PoOS Sh Pechem- ------HKDHKG1,29
NP I PoOSalzgitter3.7. 16:32:3920,8220,8820,86-3,3430 181EURGER21,58
NP I PoOSanwil3.7. 15:22:411,301,321,331,148 821PLNWSE1,32
NP I PoOSCA3.7. 16:32:30125,00125,10125,05-0,68241 690SEKSTO125,90
NP I PoOSctts Miracle Gr3.7. 16:33:5468,5168,6168,50-0,6946 819USDNYQ68,97
NP I PoOSeabridge Gold- ------CADTOR20,60
NP I PoOSealed Air3.7. 16:33:2632,7132,7532,73-0,37170 779USDNYQ32,85
NP I PoOSemapa Sociedade3.7. 16:05:5817,3017,3617,300,9336 187EURLIS17,14
NP I PoOSensient Tech3.7. 16:33:37106,33106,59106,591,37121 387USDNYQ105,15
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel3.7. 16:33:0029,6629,6729,660,1098 959USDNSQ29,63
NP I PoOSika Rg3.7. 16:33:46211,40211,50211,50-1,67279 884CHFVTX215,00
NP I PoOSilver Bull Res Rg3.7. 16:18:29--0,207,2230USDPNK,19
NP I PoOSilvercorp Metal- ------CADTOR6,33
NP I PoOSniezka3.7. 15:37:4580,8082,2081,00-3,57861PLNWSE84,00
NP I PoOSolomon Gold3.7. 15:56:040,070,070,070,431 697 130GBPLSE,07
NP I PoOSolvay SA3.7. 16:32:4229,4029,4429,42-2,13105 160EURBRU30,06
NP I PoOSonoco Products3.7. 16:33:4046,5846,6746,63-0,05110 885USDNYQ46,65
NP I PoOSouthern Copper3.7. 16:33:37105,21105,33105,27-0,77178 679USDNYQ106,09
NP I PoOSSAB3.7. 16:33:0357,7257,7857,74-2,43555 914SEKSTO59,18
NP I PoOSSAB -B-3.7. 16:33:1556,6256,6856,70-2,111 491 827SEKSTO57,92
NP I PoOStalprodukt3.7. 16:20:45253,00256,00253,002,85973PLNWSE246,00
NP I PoOSteel Dynamics3.7. 16:33:13134,36134,56134,460,30279 827USDNSQ134,06
NP I PoOStepan3.7. 16:23:2758,4358,8158,78-0,053 789USDNYQ58,81
NP I PoOSteppe Cement3.7. 16:27:320,150,170,150,2612 872GBPLSE,16
NP I PoOStora Enso3.7. 15:07:479,849,869,86-1,202 890EURHEL9,98
NP I PoOStora Enso3.7. 15:38:399,419,429,42-1,38344 925EURHEL9,55
NP I PoOStora Enso -A-3.7. 15:00:04--110,00-1,351 847SEKSTO111,50
NP I PoOStora Enso Depository Receipt3.7. 16:24:02--11,11-1,825 009USDPNK11,32
NP I PoOStora Enso -R-3.7. 16:33:24105,80106,00105,80-1,58103 020SEKSTO107,50
NP I PoOStratex Intl3.7. 16:14:530,000,000,002,684 573 754GBPLSE,00
NP I PoOSunCoke Energy3.7. 16:33:438,648,658,65-2,04102 191USDNYQ8,83
NP I PoOSunrise Diamonds3.7. 15:20:250,000,000,000,0011 452 113GBPLSE,00
NP I PoOSvenska Cellulosa A3.7. 15:18:58124,80125,20125,800,003 531SEKSTO125,80
NP I PoOSymrise AG3.7. 16:33:4891,5291,5691,54-0,09159 272EURGER91,62
NP I PoOSynthomer Rg3.7. 16:15:150,990,990,991,72189 990GBPLSE,97
NP I PoOSZAR3.7. 9:00:000,100,110,1213,591PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,57
NP I PoOTata Steel Depository Receipt3.7. 15:53:0019,2019,4019,400,001 707USDLIB19,40
NP I PoOTeck Cominco- ------CADTOR56,72
NP I PoOTeck Cominco- ------CADTOR57,30
NP I PoOTernium Depository Receipt3.7. 16:33:0231,9632,0632,00-0,0929 627USDNYQ32,03
NP I PoOTessenderlo3.7. 16:30:2326,2026,3026,300,387 166EURBRU26,20
NP I PoOThyssenKrupp3.7. 16:33:459,089,099,08-2,131 872 917EURGER9,28
NP I PoOTiger Resource3.7. 16:32:290,000,000,007,53108 193 367GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,10
NP I PoOTredegar Corp3.7. 16:27:459,359,429,392,0320 160USDNYQ9,20
NP I PoOUmicore3.7. 16:33:1314,3014,3214,320,35275 519EURBRU14,27
NP I PoOUPM-Kymmene Oyj3.7. 15:38:3323,9723,9923,98-1,07293 717EURHEL24,24
NP I PoOUsiminas Depository Receipt3.7. 16:20:49--0,88-2,1734 375USDPNK,85
NP I PoOVicat3.7. 16:32:4258,2058,4058,30-0,3412 736EURPAR58,50
NP I PoOVictrex PLC3.7. 16:33:057,907,937,921,0264 494GBPLSE7,84
NP I PoOVidrala SA- ------EURMCE99,30
NP I PoOvoestalpine2.7. 13:18:33--589,400,000CZKPSE-KOBOS589,40
NP I PoOVulcan Materials3.7. 16:32:51266,47266,77266,620,3475 748USDNYQ265,71
NP I PoOWacker Chemie3.7. 16:32:4664,7064,8564,80-1,9793 949EURGER66,10
NP I PoOWallbridge Mning- ------CADTOR,06
NP I PoOWest Fraser Timb- ------CADTOR104,97
NP I PoOWestern Copper- ------CADTOR1,74
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem3.7. 16:34:0081,0081,1481,01-1,03116 297USDNYQ81,85
NP I PoOWEYERHAEUSER3.7. 16:33:1826,3526,3626,36-1,27580 243USDNYQ26,70
NP I PoOWheaton Precious Rg- ------CADTOR121,91
NP I PoOYara Intl ASA- ------NOKOSL378,30
NP I PoOYara Intl Depository Receipt3.7. 16:23:47--18,79-0,807 183USDPNK18,83
NP I PoOZ A Pulawy3.7. 16:17:3051,2052,4052,400,00271PLNWSE52,40
NP I PoOZ Ch Police3.7. 16:13:109,049,209,200,221 383PLNWSE9,18
NP I PoOZabkowice ERG2.7. 18:01:0147,2049,0049,000,00205PLNWSE49,00
NP I PoOZaklady Azotowe3.7. 16:33:3123,0423,1823,180,96100 182PLNWSE22,96
NP I PoOZREMB3.7. 16:32:256,676,696,70-3,8758 165PLNWSE6,97
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP