Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ124012420,00
KB10451046-0,19
PKN79,0579,08-7,28
Msft529,35300,12
Nokia3,5543,556-0,11
IBM235,32360,44
Mercedes-Benz Group AG52,0952,11-0,27
PFE24,6324,65-0,04
13.08.2025 11:12:53
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.08.2025 11:06:44
Standard Life Rg (London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
2,04 -0,20 0,00 282 866
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Standard Life Rg - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE13.8. 2:04:00P266,66272,60269,770,001 436 625USDNYQ269,77
NP I PoOAdmiral Group13.8. 10:57:2533,2633,2833,32-0,7225 074GBPLSE33,56
NP I PoOAFLAC Inc13.8. 2:04:00P103,08104,94103,550,003 231 493USDNYQ103,55
NP I PoOAllianz13.8. 11:07:58366,70366,90366,800,8287 642EURGER363,80
NP I PoOAllianz Slovensk12.8. 15:45:33260,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp13.8. 2:04:00P189,80209,18206,760,001 246 189USDNYQ206,76
NP I PoOAmer Intl Group13.8. 2:04:00P78,4880,3878,480,005 093 755USDNYQ78,48
NP I PoOAmerican Finl13.8. 2:04:00P104,00207,94130,780,00347 921USDNYQ130,78
NP I PoOAMERISAFE13.8. 2:00:00P40,7652,6045,480,0088 753USDNSQ45,48
NP I PoOArch Capital Gp13.8. 2:00:00P83,1596,5087,780,002 340 816USDNSQ87,78
NP I PoOArthur J Gallag13.8. 2:04:00P265,20314,35290,650,001 275 915USDNYQ290,65
NP I PoOAssurant13.8. 2:04:00P184,85332,97209,420,00404 197USDNYQ209,42
NP I PoOAssured Guaranty13.8. 2:04:00P32,81130,3982,010,00279 857USDNYQ82,01
NP I PoOAxa SA13.8. 11:06:1942,5542,5642,561,04320 327EURPAR42,12
NP I PoOAxa SA Depository Receipt12.8. 23:20:00P--49,321,6959 455USDPNK49,32
NP I PoOAXIS Capital13.8. 2:04:00P86,0097,5596,980,00443 772USDNYQ96,98
NP I PoOBerkshire Hatha13.8. 2:04:01P697 000,00731 111,00704 700,100,00338USDNYQ704 700,10
NP I PoOBrown & Brown13.8. 11:07:03P90,0093,8092,98-1,884 065USDNYQ94,76
NP I PoOCatal Occidente- ------EURMCE48,65
NP I PoOCincinnati Fin13.8. 2:00:00P147,00240,71151,390,00423 126USDNSQ151,39
NP I PoOCitizens13.8. 2:04:00P2,058,095,090,00211 342USDNYQ5,09
NP I PoOCn Ping An- ------HKDHKG55,90
NP I PoOCNA Financial13.8. 2:04:00P43,0048,0347,520,00398 976USDNYQ47,52
NP I PoOCNO Finan13.8. 2:04:00P37,7239,4237,720,00498 178USDNYQ37,72
NP I PoOCrawford13.8. 2:04:00P8,7015,109,500,001 415USDNYQ9,50
NP I PoOCrawford13.8. 2:04:00P3,9715,799,870,0096 094USDNYQ9,87
NP I PoODonegal Group13.8. 2:00:00P17,3817,6117,440,00134 109USDNSQ17,44
NP I PoOEmployers Holdgs13.8. 2:04:00P41,8366,5042,150,00232 427USDNYQ42,15
NP I PoOErie Indemnity13.8. 2:00:00P-576,62362,660,00139 038USDNSQ362,66
NP I PoOEuCO13.8. 11:07:173,113,133,128,33235 493PLNWSE2,88
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,75
NP I PoOFairfax Finl- ------CADTOR2 338,09
NP I PoOFirst American F13.8. 2:04:00P64,45102,4764,450,00723 719USDNYQ64,45
NP I PoOGenerali SpA- ------EURMIL33,30
NP I PoOGenworth Finl13.8. 2:04:00P8,448,508,440,005 100 323USDNYQ8,44
NP I PoOGreat-West Life- ------CADTOR53,44
NP I PoOHannover Ruckv Depository Receipt12.8. 23:20:00P--50,32-2,066 162USDPNK50,32
NP I PoOHannover Rueckv13.8. 11:05:59258,40258,60258,600,8621 475EURGER256,40
NP I PoOHanover Insurnce13.8. 2:04:00P69,56264,73169,650,00211 342USDNYQ169,65
NP I PoOHansard Global13.8. 10:53:280,480,520,520,002 824GBPLSE,50
NP I PoOHilltop Holdings13.8. 2:04:00P24,9839,7931,350,00685 859USDNYQ31,35
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ44,60
NP I PoOInsur Aust Group- ------AUDASX8,50
NP I PoOIntact Financial- ------CADTOR278,01
NP I PoOLegal & General13.8. 11:07:262,572,572,57-1,142 571 581GBPLSE2,60
NP I PoOLincoln National13.8. 2:04:00P39,7040,0039,700,001 709 442USDNYQ39,70
NP I PoOLoews13.8. 2:04:00P94,32102,5094,320,00543 055USDNYQ94,32
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,54
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR21,95
NP I PoOManulife Finl- ------CADTOR41,55
NP I PoOMapfre- ------EURMCE3,78
NP I PoOMarkel13.8. 2:04:00P1 750,001 941,031 927,600,0037 744USDNYQ1 927,60
NP I PoOMarsh & McLennan13.8. 2:04:00P81,77217,00204,410,002 469 683USDNYQ204,41
NP I PoOMBIA13.8. 2:04:00P6,106,476,360,00412 569USDNYQ6,36
NP I PoOMercury General13.8. 2:04:00P73,9979,8073,990,00253 792USDNYQ73,99
NP I PoOMetLife13.8. 2:04:00P76,5678,8676,560,004 008 342USDNYQ76,56
NP I PoOMunich Re13.8. 11:06:13561,40561,60561,801,7441 994EURGER552,20
NP I PoONuernberger Bet13.8. 10:45:4762,4063,0062,400,652 769EURGER62,00
NP I PoOOld Rep Intl13.8. 2:04:00P37,8939,0037,890,001 181 066USDNYQ37,89
NP I PoOPing An In Sp ADR-H12.8. 23:20:00P--14,303,03509 324USDPNK14,30
NP I PoOPower Corp CA- ------CADTOR57,06
NP I PoOPrimerica13.8. 2:04:00P192,17420,30264,340,00165 302USDNYQ264,34
NP I PoOProAssurance Cp13.8. 2:04:00P9,6724,9024,040,00548 415USDNYQ24,04
NP I PoOProgressive13.8. 2:04:00P241,00244,96243,040,002 397 463USDNYQ243,04
NP I PoOPrudential13.8. 11:07:339,779,779,770,11322 940GBPLSE9,76
NP I PoOPrudential Finl13.8. 2:04:00P105,22106,50105,220,001 467 060USDNYQ105,22
NP I PoOPZU13.8. 11:07:3865,2265,2665,26-0,58216 729PLNWSE65,64
NP I PoOReinsurance Grop13.8. 2:04:00P160,01240,00186,290,00285 299USDNYQ186,29
NP I PoORenaissanceRe13.8. 2:04:00P236,00383,31239,570,00297 330USDNYQ239,57
NP I PoOSafety Insurance13.8. 2:00:00P-75,0373,350,00108 437USDNSQ73,35
NP I PoOSampo Rg-A13.8. 10:11:209,739,749,740,41156 931EURHEL9,70
NP I PoOScor13.8. 11:07:0628,3228,3628,34-0,1430 016EURPAR28,38
NP I PoOStandard Life Rg13.8. 11:06:442,032,042,04-0,20612 480GBPLSE2,04
NP I PoOStewart Info Svc13.8. 2:04:01P70,10112,1670,100,00140 590USDNYQ70,10
NP I PoOStorebrand ASA- ------NOKOSL151,90
NP I PoOSun Life Financl- ------CADTOR79,37
NP I PoOSwiss Life13.8. 11:07:38889,60890,00890,000,325 646CHFVTX887,20
NP I PoOSwiss Re13.8. 11:07:18150,30150,40150,350,8799 618CHFVTX149,05
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK46,36
NP I PoOThe Hartford Insurance Group Inc13.8. 2:04:00P51,61130,66129,020,00939 001USDNYQ129,02
NP I PoOTravlrs13.8. 2:04:00P245,00267,00263,930,001 198 015USDNYQ263,93
NP I PoOUNIQA12.8. 16:15:21311,50314,00314,000,000CZKPSE-KOBOS314,00
NP I PoOUnumProvident13.8. 2:04:00P70,1871,0770,340,001 094 426USDNYQ70,34
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX657,00
NP I PoOVienna Insur Sp ADR7.8. 15:53:27P--11,774,915USDPNK11,54
NP I PoOVIG13.8. 11:08:251 168,001 178,001 178,001,202 679CZKPSE-KOBOS1 164,00
NP I PoOVOTUM13.8. 11:06:0942,2542,5042,500,002 418PLNWSE42,50
NP I PoOWhite Mtn Ins13.8. 2:04:00P729,842 029,001 824,590,0029 559USDNYQ1 824,59
NP I PoOWR Berkley13.8. 2:04:00P28,0172,4070,010,002 111 575USDNYQ70,01
NP I PoOZurich Financial13.8. 11:07:00577,80578,00578,000,7748 349CHFVTX573,60
NP I PoOZurich Insur Sp ADR12.8. 23:20:00P--35,601,02162 648USDPNK35,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP