Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,33
KB0,10
PKN85,5485,551,69
Msft495,16495,23-0,51
Nokia4,4114,466-0,23
IBM291,31291,42-0,40
Mercedes-Benz Group AG50,7450,761,98
PFE25,7125,721,85
08.07.2025 18:00:49
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.07.2025 17:35:02
Standard Life Rg (London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
1,88 -0,84 -0,02 3 639 343
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Standard Life Rg - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE8.7. 18:00:48281,83282,04281,940,70425 749USDNYQ279,97
NP I PoOAdmiral Group8.7. 17:35:1032,9433,2633,08-1,25377 783GBPLSE33,50
NP I PoOAFLAC Inc8.7. 18:00:47103,60103,67103,610,71512 309USDNYQ102,88
NP I PoOAllianz8.7. 17:35:05350,30350,40350,700,31546 585EURGER349,60
NP I PoOAllianz Slovensk8.7. 15:47:22260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp8.7. 18:00:49195,26195,44195,320,42576 229USDNYQ194,54
NP I PoOAmer Intl Group8.7. 18:00:3383,4783,5183,470,53831 487USDNYQ83,03
NP I PoOAmerican Finl8.7. 17:59:43126,76126,94126,760,28127 970USDNYQ126,41
NP I PoOAMERISAFE8.7. 17:43:5343,7643,9344,001,0712 652USDNSQ43,53
NP I PoOArch Capital Gp8.7. 18:00:4790,8290,8990,831,57477 446USDNSQ89,42
NP I PoOArthur J Gallag8.7. 18:00:46315,84316,19316,080,00285 454USDNYQ316,07
NP I PoOAssurant8.7. 17:53:03192,55192,72192,650,5873 178USDNYQ191,54
NP I PoOAssured Guaranty8.7. 17:59:4185,5185,5785,510,79135 803USDNYQ84,84
NP I PoOAxa SA8.7. 17:35:0041,3041,6241,45-0,193 372 055EURPAR41,53
NP I PoOAxa SA Depository Receipt8.7. 18:00:14--48,550,0937 698USDPNK48,50
NP I PoOAXIS Capital8.7. 18:00:2598,6898,7798,730,12219 932USDNYQ98,61
NP I PoOBerkshire Hatha8.7. 17:59:00718 944,45719 500,00718 644,740,31208USDNYQ716 415,00
NP I PoOBrown & Brown8.7. 18:00:21107,93108,00107,990,17778 162USDNYQ107,81
NP I PoOCatal Occidente- ------EURMCE48,95
NP I PoOCincinnati Fin8.7. 18:00:46147,10147,32147,200,6697 211USDNSQ146,23
NP I PoOCitizens8.7. 17:59:153,483,513,510,0045 857USDNYQ3,51
NP I PoOCn Ping An- ------HKDHKG49,70
NP I PoOCNA Financial8.7. 18:00:0245,4245,4745,450,5996 558USDNYQ45,18
NP I PoOCNO Finan8.7. 17:59:4137,9337,9537,921,15301 648USDNYQ37,49
NP I PoOCrawford8.7. 17:43:4110,8611,0811,011,954 597USDNYQ10,80
NP I PoOCrawford8.7. 17:43:4110,4710,8810,853,951 019USDNYQ10,44
NP I PoODonegal Group8.7. 17:52:1819,1119,1419,110,4231 517USDNSQ19,03
NP I PoOEmployers Holdgs8.7. 17:57:4647,4347,4747,470,4024 013USDNYQ47,28
NP I PoOEnstar Group2.7. 2:00:00-338,01337,910,00237 945USDNSQ337,91
NP I PoOErie Indemnity8.7. 17:58:42343,84345,00344,380,9043 899USDNSQ341,31
NP I PoOEuCO8.7. 17:55:404,904,964,88-6,51181 093PLNWSE5,22
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,45
NP I PoOFairfax Finl- ------CADTOR2 453,09
NP I PoOFirst American F8.7. 18:00:4860,6060,6760,63-3,07515 192USDNYQ62,55
NP I PoOGenworth Finl8.7. 18:00:197,907,917,900,891 714 434USDNYQ7,83
NP I PoOGreat-West Life- ------CADTOR51,79
NP I PoOHannover Ruckv Depository Receipt8.7. 17:23:02--52,46-0,316 112USDPNK52,62
NP I PoOHannover Rueckv8.7. 17:36:50268,40268,60268,00-0,2260 359EURGER268,60
NP I PoOHanover Insurnce8.7. 18:00:20163,37163,68163,400,6094 563USDNYQ162,42
NP I PoOHansard Global7.7. 14:29:050,430,520,52-2,2538 826GBPLSE,51
NP I PoOHilltop Holdings8.7. 18:00:5131,3731,4031,400,45264 919USDNYQ31,26
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,80
NP I PoOInsur Aust Group- ------AUDASX8,51
NP I PoOIntact Financial- ------CADTOR313,75
NP I PoOLegal & General8.7. 17:35:182,482,502,49-0,2410 434 202GBPLSE2,50
NP I PoOLincoln National8.7. 18:00:3835,3635,4135,383,21631 430USDNYQ34,28
NP I PoOLoews8.7. 18:00:2492,1992,2792,230,85235 838USDNYQ91,45
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,27
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,64
NP I PoOManulife Finl- ------CADTOR41,85
NP I PoOMapfre- ------EURMCE3,57
NP I PoOMarkel8.7. 18:00:432 002,372 004,012 003,540,8510 743USDNYQ1 986,60
NP I PoOMarsh & McLennan8.7. 18:00:44214,82215,01214,910,82535 999USDNYQ213,16
NP I PoOMBIA8.7. 18:00:164,464,474,471,7140 320USDNYQ4,39
NP I PoOMercury General8.7. 17:54:1566,2266,5266,390,4523 855USDNYQ66,09
NP I PoOMetLife8.7. 18:00:1980,3380,3880,361,49606 684USDNYQ79,18
NP I PoOMunich Re8.7. 17:36:22569,00569,20569,200,35215 700EURGER567,20
NP I PoONuernberger Bet8.7. 16:25:1149,5050,4050,40-1,18811EURGER50,80
NP I PoOOld Rep Intl8.7. 18:00:5437,8837,9037,890,24280 718USDNYQ37,80
NP I PoOPing An In Sp ADR-H8.7. 17:54:41--12,921,7323 040USDPNK12,70
NP I PoOPower Corp CA- ------CADTOR53,19
NP I PoOPrimerica8.7. 17:58:10274,62274,85274,620,5737 770USDNYQ273,07
NP I PoOProAssurance Cp8.7. 17:59:2223,7723,7823,770,46450 707USDNYQ23,66
NP I PoOProgressive8.7. 18:00:52253,13253,29253,21-0,131 583 053USDNYQ253,54
NP I PoOPrudential8.7. 17:35:049,249,269,242,626 145 016GBPLSE9,01
NP I PoOPrudential Finl8.7. 18:00:49108,40108,45108,431,86417 166USDNYQ106,45
NP I PoOPZU8.7. 17:55:4062,1462,2062,302,133 231 290PLNWSE61,00
NP I PoOReinsurance Grop8.7. 17:59:20198,80199,26199,052,3863 723USDNYQ194,41
NP I PoORenaissanceRe8.7. 17:59:42240,98241,20241,120,77157 707USDNYQ239,27
NP I PoOSafety Insurance8.7. 17:50:0675,7676,0075,790,1928 314USDNSQ75,65
NP I PoOSampo Rg-A8.7. 17:00:009,209,209,20-0,992 745 166EURHEL9,29
NP I PoOScor8.7. 17:36:0727,9628,6828,661,70586 660EURPAR28,18
NP I PoOStandard Life Rg8.7. 17:35:021,871,901,88-0,842 306 878GBPLSE1,90
NP I PoOStewart Info Svc8.7. 18:00:2365,4165,7265,600,4114 725USDNYQ65,33
NP I PoOStorebrand ASA- ------NOKOSL141,90
NP I PoOSun Life Financl- ------CADTOR85,78
NP I PoOSwiss Life8.7. 17:31:41803,80-804,00-0,4737 107CHFVTX807,80
NP I PoOSwiss Re8.7. 17:38:41139,50-139,75-0,21388 422CHFVTX140,05
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK43,66
NP I PoOThe Hartford Insurance Group Inc8.7. 18:00:44123,53123,61123,570,05344 767USDNYQ123,51
NP I PoOTravlrs8.7. 18:00:55259,71259,94259,820,32289 766USDNYQ258,99
NP I PoOUNIQA1.7. 11:06:40--281,000,000CZKPSE-KOBOS281,00
NP I PoOUnumProvident8.7. 18:00:2281,6081,6481,60-0,16287 953USDNYQ81,73
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX615,00
NP I PoOVienna Insur Sp ADR25.6. 15:30:00--10,302,901USDPNK10,01
NP I PoOVIG8.7. 14:10:06--1 080,000,37516CZKPSE-KOBOS1 080,00
NP I PoOVOTUM8.7. 17:55:4444,2044,3044,400,345 929PLNWSE44,25
NP I PoOWhite Mtn Ins8.7. 17:43:551 808,321 819,001 815,001,6935 466USDNYQ1 784,75
NP I PoOWR Berkley8.7. 18:00:5970,7670,7970,760,01486 976USDNYQ70,75
NP I PoOZurich Financial8.7. 17:31:41550,60-550,80-0,47176 336CHFVTX553,40
NP I PoOZurich Insur Sp ADR8.7. 18:00:26--34,55-0,2629 151USDPNK34,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP