Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12181219-0,08
KB10121014-0,49
PKN83,0983,10,74
Msft490,69491,26-0,21
Nokia4,4324,4360,93
IBM291,7291,90,19
Mercedes-Benz Group AG50,5150,522,36
PFE25,1825,190,56
02.07.2025 12:17:46
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025
Vericel (NASDAQ Cons)
Závěr k 1.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
41,60 -2,23 -0,95 449 999
Premarket02.07.2025 10:53:14
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 41,40 43,66 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Vericel - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science2.7. 11:59:311,351,361,35-3,02108 453EURPAR1,39
NP I PoOAbbott Labs2.7. 2:04:00P136,50138,90136,260,005 337 856USDNYQ136,26
NP I PoOActive Biotech2.7. 12:08:050,200,200,201,446 525 619SEKSTO,19
NP I PoOAddex Pharmaceut2.7. 10:37:230,060,060,06-4,5232 250CHFSWX,06
NP I PoOAlkermes2.7. 2:00:00P28,8529,9328,990,001 890 636USDNSQ28,99
NP I PoOAllergy Ther2.7. 12:00:240,070,080,080,00111 392GBPLSE,08
NP I PoOAmgen Inc2.7. 12:11:00P286,65293,00290,740,08128USDNSQ290,52
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,48
NP I PoOAntigenics16.5. 23:20:00P--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 391,00
NP I PoOAstellas Pharma Depository Receipt1.7. 23:20:00P--9,61-1,44101 872USDPNK9,61
NP I PoOAstra Zeneca2.7. 12:12:40103,76103,78103,80-0,21192 263GBPLSE104,02
NP I PoOAtos SA2.7. 12:03:120,010,010,01-4,6517 000EURPAR,01
NP I PoOBasilea Pharm2.7. 12:10:1146,9047,0546,95-0,112 995CHFSWX47,00
NP I PoOBausch Health Rg- ------CADTOR9,08
NP I PoOBavarian Nordic2.7. 12:09:07168,40168,55168,600,3069 554DKKCPH168,10
NP I PoOBayer AG2.7. 12:12:2226,2426,2526,24-0,85499 024EURGER26,46
NP I PoOBayer AG Depository Receipt1.7. 23:20:00P--7,813,58443 876USDPNK7,81
NP I PoOBB Biotech AG2.7. 12:04:2229,8030,0029,950,505 946CHFSWX29,80
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,80
NP I PoOBiogen Idec2.7. 12:04:11P129,80132,00130,400,25152USDNSQ130,07
NP I PoOBiogened1.7. 18:01:1124,6026,8026,800,00177PLNWSE26,80
NP I PoOBIOMED-LUBLIN2.7. 12:05:505,145,165,16-0,3916 190PLNWSE5,18
NP I PoOBiotec Pharmacon- ------NOKOSL16,65
NP I PoOBiotika1.7. 15:44:59-13,0013,000,00-EURBRA13,00
NP I PoOBioton2.7. 11:46:224,124,144,12-0,247 560PLNWSE4,13
NP I PoOBoiron SA2.7. 10:45:0422,2022,4022,200,4516EURPAR22,10
NP I PoOBristol Myers2.7. 12:11:31P47,6047,8647,700,401 839USDNYQ47,51
NP I PoOCellectis2.7. 11:16:361,351,361,350,0015 195EURPAR1,35
NP I PoOClinuvel SpADR1.7. 23:20:00P--6,810,07822USDPNK6,81
NP I PoOCodexis2.7. 2:00:00P2,402,562,400,00628 913USDNSQ2,40
NP I PoOCumberland Ph2.7. 2:00:00P3,495,583,490,00135 112USDNSQ3,49
NP I PoOEisai- ------JPYTYO4 073,00
NP I PoOEli Lilly2.7. 12:09:40P776,00780,00777,410,191 618USDNYQ775,90
NP I PoOEmergent Bio2.7. 2:04:00P6,316,606,600,00900 859USDNYQ6,60
NP I PoOEvolva Hldg Rg1.7. 17:31:171,071,131,080,003 404CHFSWX1,08
NP I PoOExelixis2.7. 2:00:00P43,6245,0043,620,003 378 719USDNSQ43,62
NP I PoOFAES FARMA- ------EURMCE4,53
NP I PoOFutura Medical2.7. 11:14:130,070,080,08-1,40288 740GBPLSE,08
NP I PoOGalapagos2.7. 12:08:4023,8423,8623,840,00-EURBRU23,84
NP I PoOGenoway2.7. 11:52:333,213,293,21-2,735 311EURPAR3,30
NP I PoOGenus2.7. 11:58:4320,0520,1020,05-0,746 631GBPLSE20,20
NP I PoOGilead Sciences2.7. 12:11:00P111,65112,56111,67-0,05224USDNSQ111,73
NP I PoOGrifols -A-- ------EURMCE10,42
NP I PoOGrifols-B-- ------EURMCE7,68
NP I PoOGSK Rg2.7. 12:12:4614,0914,1014,09-0,25941 299GBPLSE14,13
NP I PoOGuerbet SA2.7. 12:04:0021,8021,9021,900,461 637EURPAR21,80
NP I PoOHikma Pharma2.7. 12:09:1019,8419,8619,86-0,3037 454GBPLSE19,92
NP I PoOChina Pharm- ------HKDHKG7,70
NP I PoOCHUGAI PHARM Depository Receipt1.7. 23:20:00P--25,06-3,8774 775USDPNK25,06
NP I PoOImmupharma2.7. 11:36:350,020,020,024,30265 713GBPLSE,02
NP I PoOInnate Pharma2.7. 12:10:151,551,551,551,31106 782EURPAR1,53
NP I PoOIpsen2.7. 12:05:18103,90104,10104,100,689 100EURPAR103,40
NP I PoOJazz Pharma2.7. 2:00:00P62,87118,10109,440,00754 237USDNSQ109,44
NP I PoOJohnson&Johnson2.7. 12:12:45P156,09156,56156,270,22700USDNYQ155,92
NP I PoOKuros Bioscienc N2.7. 12:07:3127,4627,5627,50-1,2924 356CHFSWX27,86
NP I PoOMABION2.7. 11:45:459,819,879,87-0,201 964PLNWSE9,89
NP I PoOMerck2.7. 12:08:51P82,0082,1482,080,333 407USDNYQ81,81
NP I PoOMerck KGaA2.7. 12:12:40112,00112,10112,05-0,3148 654EURGER112,40
NP I PoOMesoblast- ------AUDASX1,84
NP I PoOMultiCell Techn30.6. 23:20:00P--0,000,005 171 199USDPNK,00
NP I PoOMyriad Genetics2.7. 2:00:00P5,535,705,530,001 432 696USDNSQ5,53
NP I PoONanoLogix26.6. 23:20:00P--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,59
NP I PoONeurocrine Bios2.7. 2:00:00P124,47135,59128,000,00924 723USDNSQ128,00
NP I PoONewron Pharma2.7. 11:28:566,746,846,790,743 433CHFSWX6,74
NP I PoONovartis AG2.7. 12:12:4397,6497,6697,66-0,25543 901CHFVTX97,90
NP I PoONovo Nord Br/Rg-B2.7. 12:12:34445,05445,20445,101,54712 752DKKCPH438,35
NP I PoONutex Rg-E2.7. 9:46:3716,6516,9516,95-0,88400HUFBUD17,10
NP I PoOOpus Global Nyrt2.7. 12:13:00589,00592,00591,000,1727 807HUFBUD590,00
NP I PoOOrion2.7. 11:10:0162,3062,5062,40-1,113 802EURHEL63,10
NP I PoOOrion2.7. 11:17:0462,5062,5562,55-1,5019 463EURHEL63,50
NP I PoOOxford Biomedica Rg2.7. 12:03:153,153,213,16-0,744 502GBPLSE3,19
NP I PoOPfizer2.7. 12:12:44P25,1825,1925,180,5634 194USDNYQ25,04
NP I PoOPhotocure- ------NOKOSL54,70
NP I PoOPhylogica- ------AUDASX1,30
NP I PoOREAD-GENE2.7. 11:53:044,654,704,650,0010PLNWSE4,65
NP I PoORecordati- ------EURMIL54,05
NP I PoORichter Gedeon2.7. 12:11:439 925,009 940,009 940,00-0,5084 481HUFBUD9 990,00
NP I PoORoche Holding AG2.7. 12:12:46260,10260,20260,20-0,19117 899CHFVTX260,70
NP I PoORoche Holding AG2.7. 12:08:22275,60276,00276,000,071 991CHFSWX275,80
NP I PoORoche Holding AG Depository Receipt1.7. 23:20:00P--41,150,96778 057USDPNK41,15
NP I PoOSanofi2.7. 12:12:3783,3883,3983,390,39284 254EURPAR83,07
NP I PoOStem Cells Spin2.7. 9:56:270,200,230,204,0849PLNWSE,20
NP I PoOTakeda Pharm- ------JPYTYO4 394,00
NP I PoOTeva2.6. 16:28:20P--15,56-12,581USDPNK17,80
NP I PoOTransgene SA2.7. 12:12:180,790,800,801,5336 014EURPAR,78
NP I PoOUCB SA2.7. 12:12:21166,50166,60166,45-0,2450 347EURBRU166,85
NP I PoOUtd Therapeut2.7. 2:00:00P274,01400,00290,910,00377 231USDNSQ290,91
NP I PoOVertex Pharma2.7. 11:37:16P430,00490,00450,90-0,2816USDNSQ452,16
NP I PoOVirbac SA2.7. 12:10:04316,50318,00317,500,00762EURPAR317,50
NP I PoOZentiva1.7. 15:44:5930,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP