Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,05
KB0,30
PKN82,1482,150,06
Msft496,56496,61-0,16
Nokia4,3824,385-0,66
IBM292,92293,18-0,59
Mercedes-Benz Group AG4949,015-1,37
PFE24,8224,832,40
01.07.2025 16:53:40
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025 16:54:00
Vericel (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
41,63 -2,16 -0,92 44 628
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Vericel - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science1.7. 16:51:331,371,381,37-5,65128 262EURPAR1,45
NP I PoOAbbott Labs1.7. 16:53:37136,32136,37136,350,25968 325USDNYQ136,01
NP I PoOActive Biotech1.7. 16:52:510,190,200,192,6511 379 039SEKSTO,19
NP I PoOAddex Pharmaceut1.7. 16:47:570,060,060,063,33158 580CHFSWX,06
NP I PoOAlkermes1.7. 16:53:5829,1629,1829,151,89316 357USDNSQ28,61
NP I PoOAllergy Ther1.7. 16:00:000,070,080,07-7,06574 565GBPLSE,08
NP I PoOAmgen Inc1.7. 16:53:25287,22287,50287,312,90573 855USDNSQ279,21
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,43
NP I PoOAntigenics16.5. 23:20:00--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 416,50
NP I PoOAstellas Pharma Depository Receipt1.7. 16:49:00--9,65-1,0310 853USDPNK9,75
NP I PoOAstra Zeneca1.7. 16:53:45103,52103,56103,602,37605 854GBPLSE101,20
NP I PoOAtos SA1.7. 14:47:250,010,010,01-2,3396 378EURPAR,01
NP I PoOBasilea Pharm1.7. 16:53:1747,2547,3047,250,6411 439CHFSWX46,95
NP I PoOBausch Health Rg- ------CADTOR9,08
NP I PoOBavarian Nordic1.7. 16:53:22167,90168,05168,00-0,56105 930DKKCPH168,95
NP I PoOBayer AG1.7. 16:53:3226,3126,3226,313,021 988 122EURGER25,54
NP I PoOBayer AG Depository Receipt1.7. 16:52:44--7,742,65128 013USDPNK7,54
NP I PoOBB Biotech AG1.7. 16:51:4129,8530,0030,00-0,6627 230CHFSWX30,20
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,80
NP I PoOBiogen Idec1.7. 16:53:58130,82131,17131,044,34313 539USDNSQ125,59
NP I PoOBiogened1.7. 16:41:3024,6026,8026,8010,74177PLNWSE24,20
NP I PoOBIOMED-LUBLIN1.7. 16:44:445,115,175,16-1,7190 689PLNWSE5,25
NP I PoOBiotec Pharmacon- ------NOKOSL17,25
NP I PoOBiotika1.7. 15:44:59-13,0013,000,00-EURBRA13,00
NP I PoOBioton1.7. 16:48:054,124,134,120,9810 142PLNWSE4,08
NP I PoOBoiron SA1.7. 16:19:1622,0522,3522,05-1,56628EURPAR22,40
NP I PoOBristol Myers1.7. 16:53:4047,3447,3547,342,263 962 174USDNYQ46,29
NP I PoOCellectis1.7. 16:49:041,321,331,333,91139 275EURPAR1,28
NP I PoOClinuvel SpADR30.6. 23:20:00--6,800,00730USDPNK6,80
NP I PoOCodexis1.7. 16:52:422,402,412,41-1,4399 046USDNSQ2,44
NP I PoOCumberland Ph1.7. 16:50:583,473,623,525,0768 788USDNSQ3,35
NP I PoOEisai- ------JPYTYO4 148,00
NP I PoOEli Lilly1.7. 16:53:41784,02785,00784,240,60660 103USDNYQ779,53
NP I PoOEmergent Bio1.7. 16:53:216,356,366,35-0,47150 741USDNYQ6,38
NP I PoOEvolva Hldg Rg1.7. 16:10:391,081,131,08-0,463 393CHFSWX1,09
NP I PoOExelixis1.7. 16:53:3343,8143,8543,83-0,56502 610USDNSQ44,08
NP I PoOFAES FARMA- ------EURMCE4,56
NP I PoOFutura Medical1.7. 16:39:280,080,080,08-4,92193 852GBPLSE,08
NP I PoOGalapagos1.7. 16:21:3323,7223,7823,760,00-EURBRU23,76
NP I PoOGenoway1.7. 16:34:513,213,293,21-2,736 237EURPAR3,30
NP I PoOGenus1.7. 16:52:1319,8219,9019,90-2,6914 912GBPLSE20,45
NP I PoOGilead Sciences1.7. 16:53:39111,70111,80111,750,791 365 078USDNSQ110,87
NP I PoOGrifols -A-- ------EURMCE10,35
NP I PoOGrifols-B-- ------EURMCE7,61
NP I PoOGSK Rg1.7. 16:53:5013,9914,0013,990,654 327 892GBPLSE13,90
NP I PoOGuerbet SA1.7. 16:37:3821,5021,6021,55-1,8210 907EURPAR21,95
NP I PoOHikma Pharma1.7. 16:52:0019,9419,9619,950,3589 693GBPLSE19,88
NP I PoOChina Pharm- ------HKDHKG7,70
NP I PoOCHUGAI PHARM Depository Receipt1.7. 16:51:37--25,17-3,4512 393USDPNK26,07
NP I PoOImmupharma1.7. 16:53:350,020,020,02-1,761 390 855GBPLSE,02
NP I PoOInnate Pharma1.7. 16:32:251,521,531,530,39123 484EURPAR1,52
NP I PoOIpsen1.7. 16:50:06102,80102,90103,001,8830 848EURPAR101,10
NP I PoOJazz Pharma1.7. 16:51:29108,59108,99108,702,43121 816USDNSQ106,12
NP I PoOJohnson&Johnson1.7. 16:53:35156,41156,46156,432,411 842 940USDNYQ152,75
NP I PoOKuros Bioscienc N1.7. 16:51:1227,7827,8627,802,1378 785CHFSWX27,22
NP I PoOMABION1.7. 16:48:309,839,929,900,1014 070PLNWSE9,89
NP I PoOMerck1.7. 16:53:3881,0281,0481,032,363 745 404USDNYQ79,16
NP I PoOMerck KGaA1.7. 16:53:34111,20111,30111,251,14103 567EURGER110,00
NP I PoOMesoblast- ------AUDASX1,66
NP I PoOMultiCell Techn30.6. 23:20:00--0,000,005 171 199USDPNK,00
NP I PoOMyriad Genetics1.7. 16:52:475,395,405,401,69126 888USDNSQ5,31
NP I PoONanoLogix26.6. 23:20:00--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,51
NP I PoONeurocrine Bios1.7. 16:53:12127,35127,50127,471,42152 204USDNSQ125,69
NP I PoONewron Pharma1.7. 16:35:176,706,746,720,9022 206CHFSWX6,66
NP I PoONovartis AG1.7. 16:53:5197,4097,4297,411,291 094 155CHFVTX96,17
NP I PoONovo Nord Br/Rg-B1.7. 16:53:48439,60439,70439,600,001 847 743DKKCPH439,60
NP I PoONutex Rg-E1.7. 15:41:4816,6517,1017,101,1852 450HUFBUD16,90
NP I PoOOpus Global Nyrt1.7. 16:46:19586,00589,00588,00-1,51270 469HUFBUD597,00
NP I PoOOrion1.7. 15:49:5363,2063,3063,400,164 643EURHEL63,30
NP I PoOOrion1.7. 15:57:3863,3563,4563,40-0,7044 491EURHEL63,85
NP I PoOOxford Biomedica Rg1.7. 16:50:193,153,163,16-0,1337 894GBPLSE3,17
NP I PoOPfizer1.7. 16:53:4024,8224,8324,822,409 875 569USDNYQ24,24
NP I PoOPhotocure- ------NOKOSL54,10
NP I PoOPhylogica- ------AUDASX1,30
NP I PoOREAD-GENE1.7. 16:15:324,654,804,65-5,87200PLNWSE4,94
NP I PoORecordati- ------EURMIL53,40
NP I PoORichter Gedeon1.7. 16:53:269 970,009 985,009 970,00-0,30234 861HUFBUD10 000,00
NP I PoORoche Holding AG1.7. 16:53:48259,40259,50259,500,43187 794CHFVTX258,40
NP I PoORoche Holding AG1.7. 16:51:27275,20275,60275,400,153 363CHFSWX275,00
NP I PoORoche Holding AG Depository Receipt1.7. 16:52:21--40,920,39169 706USDPNK40,76
NP I PoOSanofi1.7. 16:53:3482,4282,4382,430,27804 942EURPAR82,21
NP I PoOStem Cells Spin1.7. 13:08:520,200,230,20-17,6514 637PLNWSE,24
NP I PoOTakeda Pharm- ------JPYTYO4 425,00
NP I PoOTeva2.6. 16:28:20--15,56-12,581USDPNK17,80
NP I PoOTransgene SA1.7. 16:51:450,800,800,80-6,98112 138EURPAR,86
NP I PoOUCB SA1.7. 16:53:34166,40166,50166,40-0,3340 731EURBRU166,95
NP I PoOUtd Therapeut1.7. 16:51:50289,78290,66290,221,0038 794USDNSQ287,35
NP I PoOVertex Pharma1.7. 16:53:12449,85450,72450,001,08248 566USDNSQ445,20
NP I PoOVirbac SA1.7. 16:37:05315,00316,00316,00-1,102 034EURPAR319,50
NP I PoOZentiva1.7. 15:44:5930,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP