Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12151216-1,38
KB101410160,00
PKN82,2682,280,21
Msft497,15497,44-0,03
Nokia4,3554,36-1,36
IBM294295,05-0,24
Mercedes-Benz Group AG48,66548,685-2,04
PFE24,1824,19-0,21
01.07.2025 14:35:36
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025
Vericel (NASDAQ Cons)
Závěr k 30.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
42,55 1,97 0,82 685 239
Premarket01.07.2025 14:13:26
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
42,55 40,05 45,90 0,00 0,00 245
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Vericel - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science1.7. 14:21:431,391,391,39-3,9983 634EURPAR1,45
NP I PoOAbbott Labs1.7. 14:27:28P133,92136,25136,010,002 735USDNYQ136,01
NP I PoOActive Biotech1.7. 14:29:080,190,190,192,339 787 726SEKSTO,19
NP I PoOAddex Pharmaceut1.7. 13:48:230,060,060,06-2,0088 580CHFSWX,06
NP I PoOAlkermes1.7. 14:13:25P28,2829,2528,610,00115USDNSQ28,61
NP I PoOAllergy Ther1.7. 13:27:040,070,080,07-7,72562 770GBPLSE,08
NP I PoOAmgen Inc1.7. 14:31:06P279,03279,50279,300,031 054USDNSQ279,21
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,43
NP I PoOAntigenics16.5. 23:20:00P--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 416,50
NP I PoOAstellas Pharma Depository Receipt30.6. 23:20:00P--9,750,93101 652USDPNK9,75
NP I PoOAstra Zeneca1.7. 14:30:33101,24101,26101,240,04156 465GBPLSE101,20
NP I PoOAtos SA1.7. 13:15:410,010,010,010,0093 378EURPAR,01
NP I PoOBasilea Pharm1.7. 14:26:1847,0047,1547,100,328 463CHFSWX46,95
NP I PoOBausch Health Rg- ------CADTOR9,08
NP I PoOBavarian Nordic1.7. 14:28:56166,35166,50166,30-1,5778 627DKKCPH168,95
NP I PoOBayer AG1.7. 14:30:3226,3626,3726,363,211 274 132EURGER25,54
NP I PoOBayer AG Depository Receipt30.6. 23:20:00P--7,54-4,19377 279USDPNK7,54
NP I PoOBB Biotech AG1.7. 13:18:0029,7029,8529,85-1,1619 314CHFSWX30,20
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,80
NP I PoOBiogen Idec1.7. 14:28:01P124,30126,00126,000,33614USDNSQ125,59
NP I PoOBiogened1.7. 13:32:1924,6026,8026,8010,74175PLNWSE24,20
NP I PoOBIOMED-LUBLIN1.7. 14:19:385,105,155,10-2,8682 351PLNWSE5,25
NP I PoOBiotec Pharmacon- ------NOKOSL17,25
NP I PoOBiotika27.6. 15:49:05-13,0013,000,00-EURBRA13,00
NP I PoOBioton1.7. 14:30:584,104,144,100,492 812PLNWSE4,08
NP I PoOBoiron SA1.7. 14:29:1622,0522,3522,30-0,45564EURPAR22,40
NP I PoOBristol Myers1.7. 14:30:55P46,3546,4146,350,139 145USDNYQ46,29
NP I PoOCellectis1.7. 14:30:541,331,341,344,69121 319EURPAR1,28
NP I PoOClinuvel SpADR30.6. 23:20:00P--6,800,00730USDPNK6,80
NP I PoOCodexis1.7. 13:28:17P2,412,572,450,415 100USDNSQ2,44
NP I PoOCumberland Ph1.7. 14:24:42P3,363,733,360,28586USDNSQ3,35
NP I PoOEisai- ------JPYTYO4 148,00
NP I PoOEli Lilly1.7. 14:30:51P776,08779,19777,64-0,243 588USDNYQ779,53
NP I PoOEmergent Bio1.7. 14:29:10P6,196,466,29-1,41731USDNYQ6,38
NP I PoOEvolva Hldg Rg1.7. 10:06:161,081,131,08-0,463 120CHFSWX1,09
NP I PoOExelixis1.7. 14:27:31P44,0244,5044,260,4212 560USDNSQ44,08
NP I PoOFAES FARMA- ------EURMCE4,56
NP I PoOFutura Medical1.7. 13:48:190,080,080,08-4,93179 632GBPLSE,08
NP I PoOGalapagos1.7. 12:10:1423,6423,7023,64-0,51-EURBRU23,76
NP I PoOGenoway1.7. 14:05:493,223,303,23-2,126 078EURPAR3,30
NP I PoOGenus1.7. 14:28:1220,0020,1020,08-1,838 089GBPLSE20,45
NP I PoOGilead Sciences1.7. 14:30:54P110,90111,38111,310,408 384USDNSQ110,87
NP I PoOGrifols -A-- ------EURMCE10,35
NP I PoOGrifols-B-- ------EURMCE7,61
NP I PoOGSK Rg1.7. 14:30:4913,8713,8713,87-0,241 199 735GBPLSE13,90
NP I PoOGuerbet SA1.7. 14:21:4621,1521,2021,15-3,647 452EURPAR21,95
NP I PoOHikma Pharma1.7. 14:28:2719,7419,7619,74-0,7053 430GBPLSE19,88
NP I PoOChina Pharm- ------HKDHKG7,70
NP I PoOCHUGAI PHARM Depository Receipt1.7. 14:13:26P--26,070,001 426 175USDPNK26,07
NP I PoOImmupharma1.7. 14:24:580,020,020,023,52864 860GBPLSE,02
NP I PoOInnate Pharma1.7. 14:21:461,511,521,52-0,39111 521EURPAR1,52
NP I PoOIpsen1.7. 14:21:46101,30101,50101,500,4022 694EURPAR101,10
NP I PoOJazz Pharma1.7. 14:27:56P105,00108,40106,260,132 593USDNSQ106,12
NP I PoOJohnson&Johnson1.7. 14:30:30P152,50152,90152,55-0,133 472USDNYQ152,75
NP I PoOKuros Bioscienc N1.7. 14:29:5527,3627,4427,440,8156 898CHFSWX27,22
NP I PoOMABION1.7. 14:29:549,789,799,78-1,114 569PLNWSE9,89
NP I PoOMerck1.7. 14:29:52P79,0079,1079,02-0,187 614USDNYQ79,16
NP I PoOMerck KGaA1.7. 14:31:01109,80109,90109,85-0,1462 014EURGER110,00
NP I PoOMesoblast- ------AUDASX1,66
NP I PoOMultiCell Techn30.6. 23:20:00P--0,000,005 171 199USDPNK,00
NP I PoOMyriad Genetics1.7. 14:13:26P5,225,305,310,00594USDNSQ5,31
NP I PoONanoLogix26.6. 23:20:00P--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,51
NP I PoONeurocrine Bios1.7. 14:27:11P105,00127,22126,000,2526USDNSQ125,69
NP I PoONewron Pharma1.7. 14:25:576,616,676,61-0,7516 640CHFSWX6,66
NP I PoONovartis AG1.7. 14:30:3396,4596,4796,460,30679 259CHFVTX96,17
NP I PoONovo Nord Br/Rg-B1.7. 14:30:31431,80431,90431,95-1,741 016 400DKKCPH439,60
NP I PoONutex Rg-E1.7. 13:11:5516,6517,2017,201,7851 850HUFBUD16,90
NP I PoOOpus Global Nyrt1.7. 14:15:45586,00592,00589,00-1,34255 518HUFBUD597,00
NP I PoOOrion1.7. 13:06:5563,3063,4063,300,002 183EURHEL63,30
NP I PoOOrion1.7. 13:35:5363,4563,5563,45-0,6324 421EURHEL63,85
NP I PoOOxford Biomedica Rg1.7. 14:22:423,153,183,16-0,0219 009GBPLSE3,17
NP I PoOPfizer1.7. 14:30:57P24,1824,1924,19-0,21117 260USDNYQ24,24
NP I PoOPhotocure- ------NOKOSL54,10
NP I PoOPhylogica- ------AUDASX1,30
NP I PoOREAD-GENE1.7. 13:37:524,604,804,60-6,88132PLNWSE4,94
NP I PoORecordati- ------EURMIL53,40
NP I PoORichter Gedeon1.7. 14:18:369 995,0010 010,009 995,00-0,05187 376HUFBUD10 000,00
NP I PoORoche Holding AG1.7. 14:27:32272,80273,20273,20-0,652 535CHFSWX275,00
NP I PoORoche Holding AG1.7. 14:30:00257,60257,70257,60-0,31114 540CHFVTX258,40
NP I PoORoche Holding AG Depository Receipt1.7. 14:13:26P--40,760,001USDPNK40,76
NP I PoOSanofi1.7. 14:30:5281,6281,6381,62-0,72396 942EURPAR82,21
NP I PoOStem Cells Spin1.7. 13:08:520,200,230,20-17,6514 637PLNWSE,24
NP I PoOTakeda Pharm- ------JPYTYO4 425,00
NP I PoOTeva2.6. 16:28:20P--15,56-12,581USDPNK17,80
NP I PoOTransgene SA1.7. 14:26:250,790,800,79-8,1461 631EURPAR,86
NP I PoOUCB SA1.7. 14:30:58167,45167,55167,500,3313 416EURBRU166,95
NP I PoOUtd Therapeut1.7. 14:13:26P278,71291,00287,350,00565USDNSQ287,35
NP I PoOVertex Pharma1.7. 14:31:01P435,66452,00446,480,291 400USDNSQ445,20
NP I PoOVirbac SA1.7. 14:30:08314,00315,00315,00-1,411 802EURPAR319,50
NP I PoOZentiva27.6. 15:49:0530,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP