Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN82,182,110,60
Msft0,30
Nokia4,2514,50,36
IBM1,75
Mercedes-Benz Group AG49,7349,745-1,58
PFE0,21
01.07.2025 1:38:59
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025
Vericel (NASDAQ Cons)
Závěr k 30.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
42,55 1,97 0,82 685 238
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Vericel - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science30.6. 17:35:081,441,461,453,42246 454EURPAR1,45
NP I PoOAbbott Labs1.7. 1:06:44--135,771,215 749 681USDNYQ136,01
NP I PoOActive Biotech30.6. 18:00:000,190,190,19-0,538 677 798SEKSTO,19
NP I PoOAddex Pharmaceut30.6. 16:09:11-0,060,060,3386 271CHFSWX,06
NP I PoOAlkermes30.6. 23:23:24--28,77-0,691 386 674USDNSQ28,61
NP I PoOAllergy Ther30.6. 17:35:070,080,080,088,90825 250GBPLSE,08
NP I PoOAmgen Inc1.7. 1:32:52--277,000,752 963 900USDNSQ279,21
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,43
NP I PoOAntigenics16.5. 23:20:00--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 402,00
NP I PoOAstellas Pharma Depository Receipt30.6. 23:20:00--9,750,93101 652USDPNK9,75
NP I PoOAstra Zeneca30.6. 17:35:02101,18101,22101,20-1,021 461 515GBPLSE101,20
NP I PoOAtos SA30.6. 17:18:510,010,010,012,38293 390EURPAR,01
NP I PoOBasilea Pharm30.6. 17:31:1047,2046,9546,95-1,3732 571CHFSWX46,95
NP I PoOBausch Health Rg- ------CADTOR9,08
NP I PoOBavarian Nordic30.6. 16:59:37169,05169,15168,95-0,27247 889DKKCPH168,95
NP I PoOBayer AG30.6. 17:35:0725,6025,6225,54-5,348 197 566EURGER25,54
NP I PoOBayer AG Depository Receipt30.6. 23:20:00--7,54-4,19377 279USDPNK7,54
NP I PoOBB Biotech AG30.6. 17:31:1030,1530,2530,20-1,1532 638CHFSWX30,20
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,80
NP I PoOBiogen Idec1.7. 1:09:53--125,58-0,391 184 454USDNSQ125,59
NP I PoOBiogened30.6. 18:00:3624,4026,8024,20-9,02308PLNWSE24,20
NP I PoOBIOMED-LUBLIN30.6. 18:01:175,255,265,254,58161 766PLNWSE5,25
NP I PoOBiotec Pharmacon- ------NOKOSL17,25
NP I PoOBiotika27.6. 15:49:0510,0013,0013,000,00-EURBRA13,00
NP I PoOBioton30.6. 18:01:194,074,084,08-1,4531 515PLNWSE4,08
NP I PoOBoiron SA30.6. 17:35:1722,1522,9022,40-1,97673EURPAR22,40
NP I PoOBristol Myers1.7. 1:28:19--46,35-0,1317 511 369USDNYQ46,29
NP I PoOCellectis30.6. 17:35:131,281,311,281,9119 923EURPAR1,28
NP I PoOClinuvel SpADR30.6. 23:20:00--6,800,00730USDPNK6,80
NP I PoOCodexis30.6. 23:20:00--2,442,09652 715USDNSQ2,44
NP I PoOCumberland Ph1.7. 1:17:06--3,4728,85296 399USDNSQ3,35
NP I PoOEisai- ------JPYTYO4 078,00
NP I PoOEli Lilly1.7. 1:37:15--777,240,533 041 394USDNYQ779,53
NP I PoOEmergent Bio1.7. 1:16:26--6,470,47934 267USDNYQ6,38
NP I PoOEvolva Hldg Rg30.6. 17:31:101,081,081,09-4,417 915CHFSWX1,09
NP I PoOExelixis1.7. 1:28:41--44,000,933 433 194USDNSQ44,08
NP I PoOFAES FARMA- ------EURMCE4,56
NP I PoOFutura Medical30.6. 17:35:020,080,080,085,26748 593GBPLSE,08
NP I PoOGalapagos30.6. 17:36:0123,5224,0023,76-0,67-EURBRU23,76
NP I PoOGenoway30.6. 16:20:093,123,323,30-3,518 214EURPAR3,30
NP I PoOGenus30.6. 17:35:1120,4020,5020,450,0066 875GBPLSE20,45
NP I PoOGilead Sciences1.7. 1:27:09--111,010,186 600 615USDNSQ110,87
NP I PoOGrifols -A-- ------EURMCE10,35
NP I PoOGrifols-B-- ------EURMCE7,61
NP I PoOGSK Rg30.6. 17:35:1413,9013,9113,90-1,107 973 035GBPLSE13,90
NP I PoOGuerbet SA30.6. 17:35:1921,5522,1521,953,5414 034EURPAR21,95
NP I PoOHikma Pharma30.6. 17:35:0819,8719,8919,88-1,88327 408GBPLSE19,88
NP I PoOChina Pharm- ------HKDHKG7,73
NP I PoOCHUGAI PHARM Depository Receipt30.6. 23:20:00--26,07-1,061 426 175USDPNK26,07
NP I PoOImmupharma30.6. 17:26:450,020,020,02-2,341 350 777GBPLSE,02
NP I PoOInnate Pharma30.6. 17:35:161,511,571,52-2,44174 288EURPAR1,52
NP I PoOIpsen30.6. 17:35:24101,00101,60101,10-1,3765 524EURPAR101,10
NP I PoOJazz Pharma30.6. 23:20:00--106,12-0,73728 509USDNSQ106,12
NP I PoOJohnson&Johnson1.7. 1:20:13--152,510,229 039 506USDNYQ152,75
NP I PoOKuros Bioscienc N30.6. 17:31:10--27,22-3,41193 144CHFSWX27,22
NP I PoOMABION30.6. 18:01:189,839,899,891,8534 608PLNWSE9,89
NP I PoOMerck1.7. 1:35:46--79,210,0813 894 895USDNYQ79,16
NP I PoOMerck KGaA30.6. 17:35:05110,20110,30110,00-2,35353 254EURGER110,00
NP I PoOMesoblast- ------AUDASX1,65
NP I PoOMultiCell Techn30.6. 23:20:00--0,000,005 171 199USDPNK,00
NP I PoOMyriad Genetics30.6. 23:20:00--5,311,14907 164USDNSQ5,31
NP I PoONanoLogix26.6. 23:20:00--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,51
NP I PoONeurocrine Bios1.7. 0:30:56--123,760,22679 417USDNSQ125,69
NP I PoONewron Pharma30.6. 17:31:106,506,696,66-2,6327 189CHFSWX6,66
NP I PoONovartis AG30.6. 17:32:21--96,17-0,013 566 026CHFVTX96,17
NP I PoONovo Nord Br/Rg-B30.6. 16:59:59441,25441,40439,600,484 362 903DKKCPH439,60
NP I PoONutex Rg-E30.6. 15:31:26--16,900,004 550HUFBUD16,90
NP I PoOOpus Global Nyrt30.6. 17:06:20--597,000,00312 915HUFBUD597,00
NP I PoOOrion30.6. 17:00:0063,4063,6063,300,1610 927EURHEL63,30
NP I PoOOrion30.6. 17:00:0063,6063,6563,850,79217 653EURHEL63,85
NP I PoOOxford Biomedica Rg30.6. 17:35:143,163,173,170,1667 101GBPLSE3,17
NP I PoOPfizer1.7. 1:38:38--24,240,2144 729 396USDNYQ24,24
NP I PoOPhotocure- ------NOKOSL54,10
NP I PoOPhylogica- ------AUDASX1,27
NP I PoOREAD-GENE30.6. 18:00:364,604,944,940,00291PLNWSE4,94
NP I PoORecordati- ------EURMIL53,80
NP I PoORichter Gedeon30.6. 17:11:45--10 000,000,00236 695HUFBUD10 000,00
NP I PoORoche Holding AG30.6. 17:36:59--258,40-1,22916 699CHFVTX258,40
NP I PoORoche Holding AG30.6. 17:31:10274,60-275,00-1,0125 755CHFSWX275,00
NP I PoORoche Holding AG Depository Receipt30.6. 23:20:00--40,76-0,37782 798USDPNK40,76
NP I PoOSanofi30.6. 17:37:2882,2082,4582,21-0,342 013 823EURPAR82,21
NP I PoOStem Cells Spin30.6. 18:00:380,210,240,242,591PLNWSE,24
NP I PoOTakeda Pharm- ------JPYTYO4 366,00
NP I PoOTeva2.6. 16:28:20--15,56-12,581USDPNK17,80
NP I PoOTransgene SA30.6. 17:35:220,860,870,86-1,8329 472EURPAR,86
NP I PoOUCB SA30.6. 17:37:20166,90169,15166,95-1,91218 328EURBRU166,95
NP I PoOUtd Therapeut1.7. 1:14:01--287,351,08397 146USDNSQ287,35
NP I PoOVertex Pharma30.6. 23:29:04--444,940,881 114 621USDNSQ445,20
NP I PoOVirbac SA30.6. 17:35:16316,00324,00319,501,753 091EURPAR319,50
NP I PoOZentiva27.6. 15:49:0530,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP