Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12141216-1,46
KB101310150,00
PKN82,2882,290,23
Msft497,31497,43-0,01
Nokia4,3694,372-0,97
IBM292,75293,18-0,54
Mercedes-Benz Group AG48,59548,61-2,21
PFE24,3424,350,40
01.07.2025 15:43:23
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025 15:38:56
Vericel (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
42,12 -1,96 -0,84 6 716
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Vericel - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science1.7. 15:32:411,381,381,38-5,2394 338EURPAR1,45
NP I PoOAbbott Labs1.7. 15:38:39135,64135,91135,78-0,17182 751USDNYQ136,01
NP I PoOActive Biotech1.7. 15:38:540,200,200,203,6010 591 468SEKSTO,19
NP I PoOAddex Pharmaceut1.7. 13:48:230,060,060,06-2,0088 580CHFSWX,06
NP I PoOAlkermes1.7. 15:38:4228,7228,7828,720,3835 436USDNSQ28,61
NP I PoOAllergy Ther1.7. 15:00:240,070,080,080,63567 270GBPLSE,08
NP I PoOAmgen Inc1.7. 15:38:38279,12279,76279,440,08110 189USDNSQ279,21
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,43
NP I PoOAntigenics16.5. 23:20:00--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 416,50
NP I PoOAstellas Pharma Depository Receipt1.7. 15:34:17--10,09-2,152 047USDPNK9,75
NP I PoOAstra Zeneca1.7. 15:38:46101,96101,98101,960,75231 763GBPLSE101,20
NP I PoOAtos SA1.7. 14:47:250,010,010,01-2,3396 378EURPAR,01
NP I PoOBasilea Pharm1.7. 15:31:3746,9547,1047,050,219 615CHFSWX46,95
NP I PoOBausch Health Rg- ------CADTOR9,08
NP I PoOBavarian Nordic1.7. 15:36:06166,80166,95166,85-1,2489 456DKKCPH168,95
NP I PoOBayer AG1.7. 15:38:2526,0526,0626,062,041 586 062EURGER25,54
NP I PoOBayer AG Depository Receipt1.7. 15:38:24--7,691,9912 247USDPNK7,54
NP I PoOBB Biotech AG1.7. 15:36:1229,7029,8529,85-1,1619 686CHFSWX30,20
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,80
NP I PoOBiogen Idec1.7. 15:38:32125,68126,36126,000,3231 471USDNSQ125,59
NP I PoOBiogened1.7. 13:32:1924,6026,8026,8010,74175PLNWSE24,20
NP I PoOBIOMED-LUBLIN1.7. 15:38:295,105,155,12-2,4883 406PLNWSE5,25
NP I PoOBiotec Pharmacon- ------NOKOSL17,25
NP I PoOBiotika27.6. 15:49:05-13,0013,000,00-EURBRA13,00
NP I PoOBioton1.7. 15:38:034,104,134,131,232 850PLNWSE4,08
NP I PoOBoiron SA1.7. 15:16:5022,0522,3522,30-0,45564EURPAR22,40
NP I PoOBristol Myers1.7. 15:38:3846,2646,2846,290,02443 611USDNYQ46,29
NP I PoOCellectis1.7. 15:37:231,321,331,333,91129 345EURPAR1,28
NP I PoOClinuvel SpADR30.6. 23:20:00--6,800,00730USDPNK6,80
NP I PoOCodexis1.7. 15:37:392,412,422,42-0,8215 137USDNSQ2,44
NP I PoOCumberland Ph1.7. 15:38:583,383,443,350,7512 093USDNSQ3,35
NP I PoOEisai- ------JPYTYO4 148,00
NP I PoOEli Lilly1.7. 15:38:39781,95783,18782,810,35199 972USDNYQ779,53
NP I PoOEmergent Bio1.7. 15:38:226,286,306,28-1,5732 082USDNYQ6,38
NP I PoOEvolva Hldg Rg1.7. 15:22:511,081,131,08-0,463 143CHFSWX1,09
NP I PoOExelixis1.7. 15:38:3744,0644,1544,120,0591 180USDNSQ44,08
NP I PoOFAES FARMA- ------EURMCE4,56
NP I PoOFutura Medical1.7. 15:15:540,080,080,080,00189 632GBPLSE,08
NP I PoOGalapagos1.7. 14:42:0623,6623,7023,68-0,34-EURBRU23,76
NP I PoOGenoway1.7. 15:16:493,223,303,22-2,426 137EURPAR3,30
NP I PoOGenus1.7. 15:36:4519,9019,9819,92-2,5910 142GBPLSE20,45
NP I PoOGilead Sciences1.7. 15:38:38111,44111,51111,450,51358 314USDNSQ110,87
NP I PoOGrifols -A-- ------EURMCE10,35
NP I PoOGrifols-B-- ------EURMCE7,61
NP I PoOGSK Rg1.7. 15:38:5313,9213,9313,920,141 794 573GBPLSE13,90
NP I PoOGuerbet SA1.7. 15:16:5021,2521,4021,40-2,5110 323EURPAR21,95
NP I PoOHikma Pharma1.7. 15:38:3519,8019,8219,81-0,3561 036GBPLSE19,88
NP I PoOChina Pharm- ------HKDHKG7,70
NP I PoOCHUGAI PHARM Depository Receipt1.7. 15:36:51--25,33-2,867 235USDPNK26,07
NP I PoOImmupharma1.7. 15:30:490,020,020,02-3,491 038 401GBPLSE,02
NP I PoOInnate Pharma1.7. 15:20:201,511,511,51-0,79113 087EURPAR1,52
NP I PoOIpsen1.7. 15:34:20101,40101,60101,400,3023 364EURPAR101,10
NP I PoOJazz Pharma1.7. 15:38:42105,70107,00106,460,0814 571USDNSQ106,12
NP I PoOJohnson&Johnson1.7. 15:38:39153,23153,29153,290,31228 489USDNYQ152,75
NP I PoOKuros Bioscienc N1.7. 15:34:5127,7027,7827,701,7662 363CHFSWX27,22
NP I PoOMABION1.7. 15:38:249,759,789,75-1,428 005PLNWSE9,89
NP I PoOMerck1.7. 15:38:3878,9879,0478,97-0,251 655 978USDNYQ79,16
NP I PoOMerck KGaA1.7. 15:36:57110,15110,20110,200,1880 416EURGER110,00
NP I PoOMesoblast- ------AUDASX1,66
NP I PoOMultiCell Techn30.6. 23:20:00--0,000,005 171 199USDPNK,00
NP I PoOMyriad Genetics1.7. 15:38:305,305,345,320,1925 367USDNSQ5,31
NP I PoONanoLogix26.6. 23:20:00--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,51
NP I PoONeurocrine Bios1.7. 15:38:37126,80127,74127,561,4924 337USDNSQ125,69
NP I PoONewron Pharma1.7. 15:29:476,686,696,660,0019 147CHFSWX6,66
NP I PoONovartis AG1.7. 15:38:5396,6396,6596,630,48846 701CHFVTX96,17
NP I PoONovo Nord Br/Rg-B1.7. 15:38:33432,50432,65432,65-1,581 261 732DKKCPH439,60
NP I PoONutex Rg-E1.7. 15:23:4316,6017,1017,151,4852 150HUFBUD16,90
NP I PoOOpus Global Nyrt1.7. 15:37:34584,00587,00584,00-2,18262 584HUFBUD597,00
NP I PoOOrion1.7. 14:42:5763,3063,4063,300,003 775EURHEL63,30
NP I PoOOrion1.7. 14:43:1263,4563,5563,55-0,4733 802EURHEL63,85
NP I PoOOxford Biomedica Rg1.7. 15:33:053,143,163,15-0,6323 300GBPLSE3,17
NP I PoOPfizer1.7. 15:38:3824,3424,3524,340,401 224 047USDNYQ24,24
NP I PoOPhotocure- ------NOKOSL54,10
NP I PoOPhylogica- ------AUDASX1,30
NP I PoOREAD-GENE1.7. 13:37:524,604,654,60-6,88132PLNWSE4,94
NP I PoORecordati- ------EURMIL53,40
NP I PoORichter Gedeon1.7. 15:38:289 990,009 995,009 990,00-0,10202 556HUFBUD10 000,00
NP I PoORoche Holding AG1.7. 15:38:38258,00258,10258,10-0,12133 668CHFVTX258,40
NP I PoORoche Holding AG1.7. 15:33:33273,60274,00273,60-0,512 954CHFSWX275,00
NP I PoORoche Holding AG Depository Receipt1.7. 15:38:58--40,850,2327 875USDPNK40,76
NP I PoOSanofi1.7. 15:38:3581,8381,8481,83-0,46578 534EURPAR82,21
NP I PoOStem Cells Spin1.7. 13:08:520,200,230,20-17,6514 637PLNWSE,24
NP I PoOTakeda Pharm- ------JPYTYO4 425,00
NP I PoOTeva2.6. 16:28:20--15,56-12,581USDPNK17,80
NP I PoOTransgene SA1.7. 15:37:110,800,800,80-7,44108 212EURPAR,86
NP I PoOUCB SA1.7. 15:38:01166,65166,75166,65-0,1833 083EURBRU166,95
NP I PoOUtd Therapeut1.7. 15:38:52284,15289,25286,70-0,235 445USDNSQ287,35
NP I PoOVertex Pharma1.7. 15:38:37447,21448,13447,290,5329 748USDNSQ445,20
NP I PoOVirbac SA1.7. 15:34:43314,00315,00314,00-1,721 856EURPAR319,50
NP I PoOZentiva27.6. 15:49:0530,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP