Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122312270,33
KB103210331,28
PKN84,8584,881,39
Msft-0,20
Nokia4,384,384-0,86
IBM-1,22
Mercedes-Benz Group AG51,0151,020,59
PFE1,12
03.07.2025 9:55:01
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025
Vericel (NASDAQ Cons)
Závěr k 2.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
41,46 -0,34 -0,14 405 371
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Vericel - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science3.7. 9:49:001,361,361,361,0437 601EURPAR1,35
NP I PoOAbbott Labs3.7. 2:04:00--134,11-1,584 319 684USDNYQ134,11
NP I PoOActive Biotech3.7. 9:47:070,190,190,190,001 158 120SEKSTO,19
NP I PoOAddex Pharmaceut3.7. 9:00:480,060,060,06-3,235 530CHFSWX,06
NP I PoOAlkermes3.7. 2:00:00--29,000,052 165 021USDNSQ29,00
NP I PoOAllergy Ther3.7. 9:01:460,070,080,08-4,089 398GBPLSE,08
NP I PoOAmgen Inc3.7. 2:00:00--296,852,182 287 002USDNSQ296,85
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,44
NP I PoOAntigenics16.5. 23:20:00--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 391,50
NP I PoOAstellas Pharma Depository Receipt2.7. 23:20:00--9,650,4284 911USDPNK9,65
NP I PoOAstra Zeneca3.7. 9:49:41104,18104,20104,200,2963 543GBPLSE103,90
NP I PoOAtos SA2.7. 15:55:230,010,010,010,00214 258EURPAR,01
NP I PoOBasilea Pharm3.7. 9:32:2847,3047,4547,350,42971CHFSWX47,15
NP I PoOBausch Health Rg- ------CADTOR9,66
NP I PoOBavarian Nordic3.7. 9:44:50170,00170,25170,150,5911 529DKKCPH169,15
NP I PoOBayer AG3.7. 9:49:4626,7426,7526,751,50242 047EURGER26,36
NP I PoOBayer AG Depository Receipt2.7. 23:20:00--7,78-0,38189 611USDPNK7,78
NP I PoOBB Biotech AG3.7. 9:28:2730,3030,4530,350,337 477CHFSWX30,25
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,80
NP I PoOBiogen Idec3.7. 2:00:00--133,192,401 474 231USDNSQ133,19
NP I PoOBiogened1.7. 18:01:1124,6026,8026,800,00177PLNWSE26,80
NP I PoOBIOMED-LUBLIN3.7. 9:48:065,205,245,241,558 062PLNWSE5,16
NP I PoOBiotec Pharmacon- ------NOKOSL16,85
NP I PoOBiotika2.7. 15:45:17-13,0013,000,00-EURBRA13,00
NP I PoOBioton3.7. 9:00:004,124,144,12-0,72500PLNWSE4,15
NP I PoOBoiron SA3.7. 9:00:0622,3522,6022,802,7080EURPAR22,20
NP I PoOBristol Myers3.7. 2:04:00--47,630,2512 299 119USDNYQ47,63
NP I PoOCellectis3.7. 9:48:391,401,411,413,6938 127EURPAR1,36
NP I PoOClinuvel SpADR1.7. 23:20:00--6,810,07822USDPNK6,81
NP I PoOCodexis3.7. 2:00:00--2,8117,081 471 200USDNSQ2,81
NP I PoOCumberland Ph3.7. 2:00:00--3,41-2,29127 800USDNSQ3,41
NP I PoOEisai- ------JPYTYO4 079,00
NP I PoOEli Lilly3.7. 2:04:00--779,280,441 978 285USDNYQ779,28
NP I PoOEmergent Bio3.7. 2:04:00--7,117,731 525 048USDNYQ7,11
NP I PoOEvolva Hldg Rg3.7. 9:32:521,071,151,130,4432 615CHFSWX1,13
NP I PoOExelixis3.7. 2:00:00--44,301,563 071 208USDNSQ44,30
NP I PoOFAES FARMA- ------EURMCE4,52
NP I PoOFutura Medical3.7. 9:35:100,070,080,072,3179 718GBPLSE,07
NP I PoOGalapagos3.7. 9:22:1424,6224,6824,620,98-EURBRU24,38
NP I PoOGenoway3.7. 9:00:003,263,293,290,00500EURPAR3,29
NP I PoOGenus3.7. 9:48:4420,0020,1020,050,351 800GBPLSE19,98
NP I PoOGilead Sciences3.7. 2:00:00--111,51-0,205 991 191USDNSQ111,51
NP I PoOGrifols -A-- ------EURMCE10,60
NP I PoOGrifols-B-- ------EURMCE7,79
NP I PoOGSK Rg3.7. 9:49:0814,0414,0514,04-0,38533 012GBPLSE14,10
NP I PoOGuerbet SA3.7. 9:37:0022,1522,3022,250,451 036EURPAR22,15
NP I PoOHikma Pharma3.7. 9:49:4319,9119,9319,910,505 827GBPLSE19,81
NP I PoOChina Pharm- ------HKDHKG7,94
NP I PoOCHUGAI PHARM Depository Receipt2.7. 23:20:00--24,68-1,5263 001USDPNK24,68
NP I PoOImmupharma3.7. 9:37:520,020,020,020,47186 765GBPLSE,02
NP I PoOInnate Pharma3.7. 9:49:171,541,541,541,5817 182EURPAR1,52
NP I PoOIpsen3.7. 9:38:59104,30104,50104,400,383 096EURPAR104,00
NP I PoOJazz Pharma3.7. 2:00:00--109,920,44774 709USDNSQ109,92
NP I PoOJohnson&Johnson3.7. 2:04:00--155,56-0,235 544 030USDNYQ155,56
NP I PoOKuros Bioscienc N3.7. 9:49:2727,9828,1028,000,7928 201CHFSWX27,78
NP I PoOMABION3.7. 9:34:219,809,889,890,20157PLNWSE9,87
NP I PoOMerck3.7. 2:04:00--82,390,7116 052 701USDNYQ82,39
NP I PoOMerck KGaA3.7. 9:47:00112,90113,00112,950,2213 071EURGER112,70
NP I PoOMesoblast- ------AUDASX1,68
NP I PoOMultiCell Techn30.6. 23:20:00--0,000,005 171 199USDPNK,00
NP I PoOMyriad Genetics3.7. 2:00:00--5,631,811 386 226USDNSQ5,63
NP I PoONanoLogix26.6. 23:20:00--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,63
NP I PoONeurocrine Bios3.7. 2:00:00--129,401,091 189 088USDNSQ129,40
NP I PoONewron Pharma3.7. 9:27:427,017,047,040,003 534CHFSWX7,04
NP I PoONovartis AG3.7. 9:49:3397,8897,9197,89-0,55202 827CHFVTX98,43
NP I PoONovo Nord Br/Rg-B3.7. 9:49:46443,90443,95443,950,55396 823DKKCPH441,50
NP I PoONutex Rg-E2.7. 13:59:3216,7017,1017,000,000HUFBUD17,00
NP I PoOOpus Global Nyrt3.7. 9:46:10591,00593,00591,000,006 651HUFBUD591,00
NP I PoOOrion3.7. 8:44:5762,2062,4062,300,4863EURHEL62,00
NP I PoOOrion3.7. 8:51:3662,4062,5062,500,815 210EURHEL62,00
NP I PoOOxford Biomedica Rg3.7. 9:39:103,203,283,261,771 378GBPLSE3,20
NP I PoOPfizer3.7. 2:04:00--25,321,1236 772 093USDNYQ25,32
NP I PoOPhotocure- ------NOKOSL55,40
NP I PoOPhylogica- ------AUDASX1,30
NP I PoOREAD-GENE2.7. 18:00:194,504,684,650,00400PLNWSE4,65
NP I PoORecordati- ------EURMIL53,40
NP I PoORichter Gedeon3.7. 9:49:369 915,009 920,009 920,000,2014 694HUFBUD9 900,00
NP I PoORoche Holding AG3.7. 9:49:05260,10260,20260,300,0832 333CHFVTX260,10
NP I PoORoche Holding AG3.7. 9:35:47276,40276,80277,000,29395CHFSWX276,20
NP I PoORoche Holding AG Depository Receipt2.7. 23:20:00--41,150,001 221 225USDPNK41,15
NP I PoOSanofi3.7. 9:49:5383,8783,8883,870,3074 843EURPAR83,61
NP I PoOStem Cells Spin3.7. 9:42:480,210,230,230,862 600PLNWSE,23
NP I PoOTakeda Pharm- ------JPYTYO4 438,00
NP I PoOTeva2.6. 16:28:20--15,56-12,581USDPNK17,80
NP I PoOTransgene SA3.7. 9:43:460,790,800,790,2510 075EURPAR,79
NP I PoOUCB SA3.7. 9:48:04166,45166,60166,55-0,097 249EURBRU166,70
NP I PoOUtd Therapeut3.7. 2:00:00--295,221,48401 881USDNSQ295,22
NP I PoOVertex Pharma3.7. 2:00:00--457,031,08978 365USDNSQ457,03
NP I PoOVirbac SA3.7. 9:47:01331,50332,50332,005,062 143EURPAR316,00
NP I PoOZentiva2.7. 15:45:1730,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP