Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12011202-0,08
KB10241027-2,66
PKN70,7770,79-1,27
Msft459,09459,121,43
Nokia4,7254,7310,30
IBM260,15260,23-0,26
Mercedes-Benz Group AG52,2852,3-1,78
PFE22,8722,88-0,72
22.05.2025 16:04:03
Indexy online
AD Index online
select
AD Index online
 

  • 20.03.2025 17:59:51
5xS DAX/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,09 57,97 0,01 8 458
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 5xS DAX/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open23.4. 18:01:070,190,360,3488,898 058PLNWSE,18
NP I PoO10xL PALL/RBI open17.2. 18:00:380,034,200,20233,3320 090PLNWSE,06
NP I PoO10xL PLAT/RBI open22.5. 11:46:211,871,931,88135,00182 010PLNWSE,01
NP I PoO10xL SILV/RBI open5.5. 18:00:490,18-0,19-5,0025 000PLNWSE,20
NP I PoO10xS BRN/RBI open22.5. 11:15:292,742,822,7221,4360PLNWSE2,17
NP I PoO10xS CL/RBI open22.5. 11:18:581,891,951,93-49,7410 000PLNWSE1,53
NP I PoO10xS GOLD/RBI open21.5. 18:00:570,530,570,530,001 293PLNWSE,53
NP I PoO10xS PLAT/RBI open20.5. 18:00:490,760,801,2781,434 692PLNWSE,70
NP I PoO10xS SILV/RBI open2.5. 18:00:131,271,311,6745,226 000PLNWSE1,15
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 067,501 077,501 063,00-0,422PLNWSE1 067,50
NP I PoO1st Citizen Banc22.5. 15:57:411 837,761 845,081 833,15-0,222 967USDNSQ1 841,77
NP I PoO2xL NG/RBI open13.3. 18:01:4610,2010,3018,4674,8130PLNWSE10,56
NP I PoO2xL PCO/RBI open29.1. 18:00:035,335,415,58-13,62200PLNWSE6,46
NP I PoO3xL CDR/RBI open17.7. 18:00:2844,7045,4030,25-38,33500PLNWSE49,05
NP I PoO3xL PKN/RBI open20.3. 18:00:2310,7410,9010,12-7,66116PLNWSE10,96
NP I PoO3xS ALE/RBI open22.5. 10:09:234,355,004,5020,972 000PLNWSE4,10
NP I PoO3xS EUR/RBI open15.5. 18:00:4310,6610,789,55-10,24800PLNWSE10,64
NP I PoO3xS PKN/RBI open4.4. 18:16:533,603,654,8236,16377PLNWSE3,54
NP I PoO4xL EUR/RBI open21.11. 18:00:090,370,390,34-8,1151 945PLNWSE,37
NP I PoO4xL NG/RBI open2.5. 18:00:133,773,835,5035,47466PLNWSE4,06
NP I PoO4xL TEN/RBI open20.5. 18:00:473,974,073,524,761 500PLNWSE3,36
NP I PoO5xL ATT/RBI open22.5. 13:41:101,391,431,485,7130 020PLNWSE1,40
NP I PoO5xL BDX/RBI open29.4. 18:00:311,381,411,5510,7113 000PLNWSE1,40
NP I PoO5xL BHW/RBI open16.5. 18:01:148,028,228,801,15280PLNWSE8,70
NP I PoO5xL CCC/RBI open16.12. 18:00:41167,20-215,5035,1910PLNWSE159,40
NP I PoO5xL EAT/RBI open4.4. 18:17:030,150,170,1926,675 500PLNWSE,15
NP I PoO5xL GPW/RBI open20.5. 18:01:0711,9812,4412,564,67400PLNWSE12,00
NP I PoO5xL ING/RBI open6.5. 17:59:587,307,467,132,00280PLNWSE6,99
NP I PoO5xL NG/RBI open2.5. 18:00:131,481,522,5152,123 150PLNWSE1,65
NP I PoO5xL PKP/RBI open3.4. 18:00:300,57-0,47-26,564 770PLNWSE,64
NP I PoO5xL TEN/RBI open22.5. 10:58:012,232,302,1918,38134PLNWSE1,82
NP I PoO5xL XTB/RBI open22.5. 11:25:3837,0038,1538,85-9,76550PLNWSE41,35
NP I PoO5xS GOLD/RBI open25.4. 18:01:003,073,133,269,7630PLNWSE2,97
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 113,501 123,501 072,50-3,6890EURWSE1 113,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:331,551,5711,94632,52336PLNWSE1,63
NP I PoO6xL MWIG40/RBI open16.4. 18:00:3628,2528,9516,68-43,9330PLNWSE29,75
NP I PoO6xL PALL/RBI open15.5. 18:00:350,790,830,61-36,468 000PLNWSE,96
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,290,310,4255,5675PLNWSE,27
NP I PoO6xS GAMES/RBI open16.5. 18:01:111,051,070,96-4,95600PLNWSE1,01
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,590,610,7737,5050PLNWSE,56
NP I PoO739250/RBI 2628.4. 18:01:27980,501 000,50978,00-0,2540PLNWSE980,50
NP I PoO7xL BRN/RBI open9.5. 18:01:081,421,461,36-15,00200PLNWSE1,60
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,310,330,77156,67230PLNWSE,30
NP I PoO8.40786 ORLEN/RBI2521.3. 18:02:451 113,501 123,501 081,50-2,87205PLNWSE1 113,50
NP I PoO8xL BRN/RBI open7.4. 18:47:250,830,871,2023,711 000PLNWSE,97
NP I PoO8xL CL/RBI open10.4. 18:10:050,600,640,8519,723 000PLNWSE,71
NP I PoO8xL PLAT/RBI open14.3. 18:01:343,603,713,985,2927 000PLNWSE3,78
NP I PoO8xS BRN/RBI open20.2. 18:00:221,681,731,420,001 000PLNWSE1,42
NP I PoO8xS PALL/RBI open9.4. 17:59:342,862,9514,24505,962PLNWSE2,35
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,450,490,7233,332 000PLNWSE,54
NP I PoO9xL PALL/RBI open21.2. 18:01:100,11-0,3193,7510PLNWSE,16
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,800,840,65-15,58100PLNWSE,77
NP I PoO9xS SILV/RBI open23.4. 18:01:131,901,962,1223,981 286PLNWSE1,71
NP I PoOAbbey National Preferred Stock11.4. 17:35:111,661,701,59-5,48500GBPLSE1,68
NP I PoOAbbey National Preferred Stock22.5. 15:34:461,451,481,480,0019 159GBPLSE1,47
NP I PoOABC Ltd- ------HKDHKG5,02
NP I PoOABCK Depository Receipt22.5. 15:58:31--15,990,135 911USDPNK15,97
NP I PoOAkbank Turk Depository Receipt22.5. 15:53:09--2,721,494 706USDPNK2,68
NP I PoOAlpha Bank22.5. 15:58:292,662,662,66-1,416 609 377EURATH2,70
NP I PoOAlpha Bank Sp ADR22.5. 15:36:29--0,730,704 462USDPNK,72
NP I PoOAXIS Bank Depository Receipt22.5. 15:48:1668,8069,0068,90-1,157 070USDLIB69,70
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,95
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH28,50
NP I PoOBanco do Brs Sp ADR22.5. 15:54:38--4,500,6711 570USDPNK4,47
NP I PoOBanco Santander Depository Receipt22.5. 15:58:245,255,265,25-0,1056 371USDNYQ5,26
NP I PoOBanco Santander SA- ------EURMCE7,04
NP I PoOBank East Asia Depository Receipt22.5. 15:30:00--1,44-1,3719USDPNK1,46
NP I PoOBank Handlowy22.5. 15:58:03116,40116,60116,60-1,5219 166PLNWSE118,40
NP I PoOBank Hawaii Corp22.5. 15:58:5266,9867,2967,17-0,406 604USDNYQ67,39
NP I PoOBank Millennium22.5. 15:58:3514,2814,2914,28-0,761 509 327PLNWSE14,39
NP I PoOBank Nova Scotia22.5. 15:58:5251,3751,3851,38-0,33129 450USDNYQ51,54
NP I PoOBank Of Greece22.5. 15:54:5013,9014,0014,000,726 147EURATH13,90
NP I PoOBank of China- ------HKDHKG4,69
NP I PoOBank of China Depository Receipt22.5. 15:58:31--14,65-1,749 472USDPNK14,91
NP I PoOBank of Montreal- ------CADTOR143,34
NP I PoOBank Pekao SA22.5. 15:57:58178,50178,60178,60-0,45165 747PLNWSE179,40
NP I PoOBank Rakyat Indo Depository Receipt22.5. 15:52:39--13,101,395 689USDPNK12,92
NP I PoOBankinter- ------EURMCE11,74
NP I PoOBanner22.5. 15:58:4562,0562,7962,23-1,103 173USDNSQ62,66
NP I PoOBarclays22.5. 15:58:413,233,233,23-1,669 313 465GBPLSE3,28
NP I PoOBasel Kbank22.5. 15:18:02936,00940,00936,00-0,21138CHFSWX938,00
NP I PoOBBVA- ------EURMCE13,70
NP I PoOBC Vaudoise Rg22.5. 15:57:5896,7596,8596,80-1,0722 917CHFSWX97,85
NP I PoOBco de Sabadell- ------EURMCE2,79
NP I PoOBco Sntndr Chile Depository Receipt22.5. 15:59:0325,0525,1125,08-0,4811 598USDNYQ25,20
NP I PoOBerner Kantnlbnk22.5. 15:57:03245,50246,50245,50-0,812 211CHFSWX247,50
NP I PoOBFCE Participation14.5. 10:56:08682,20762,25718,005,255EURPAR682,20
NP I PoOBGZ22.5. 14:46:28102,50103,50102,50-1,91224PLNWSE104,50
NP I PoOBKS Bank22.5. 13:30:1317,40-17,400,001 750EURVIE17,40
NP I PoOBNP Paribas22.5. 15:58:4677,3177,3277,31-0,811 450 324EURPAR77,94
NP I PoOBNP Paribas Depository Receipt22.5. 15:58:53--43,680,189 607USDPNK43,60
NP I PoOBOS22.5. 15:34:2910,3010,4210,42-1,706 826PLNWSE10,60
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,48
NP I PoOBSKT/RBI 2726.3. 18:01:00985,501 005,501 041,005,8550PLNWSE985,50
NP I PoOBSKT/RBI 2715.5. 18:00:55990,501 010,501 002,500,5062PLNWSE997,50
NP I PoOBSKT/RBI 274.2. 17:59:52984,001 004,001 022,503,0750PLNWSE992,00
NP I PoOBSKT/RBI 2722.5. 15:51:33431,00451,00431,00-0,352PLNWSE424,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE39,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR73,18
NP I PoOCapital City Bk22.5. 15:57:4737,5338,8338,18-1,331 170USDNSQ38,25
NP I PoOCathay Gnrl Banc22.5. 15:58:2043,1043,5743,34-0,8211 617USDNSQ43,69
NP I PoOCCB Depository Receipt22.5. 15:49:13--17,76-0,201 639USDPNK17,76
NP I PoOCdn Imperial Bnk- ------CADTOR92,63
NP I PoOCentral Pac Fin22.5. 15:57:1626,4626,8626,66-1,05912USDNYQ26,74
NP I PoOCFB BPS22.5. 14:20:164,524,644,64-0,43713PLNWSE4,66
NP I PoOCity Holding22.5. 15:59:00118,10119,72119,00-0,461 773USDNSQ119,55
NP I PoOCNB Fin Cp PA22.5. 15:57:1621,8222,0021,91-0,9331 523USDNSQ22,08
NP I PoOColumbia Banking22.5. 15:58:4223,5923,6223,59-0,32103 310USDNSQ23,68
NP I PoOComerica22.5. 15:58:5255,9155,9955,940,11128 020USDNYQ55,89
NP I PoOCommerzbank22.5. 15:58:2726,3526,3626,360,271 636 594EURGER26,29
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK29,69
NP I PoOComonwelth Bk AU Depository Receipt22.5. 15:36:08--109,53-0,05110USDPNK111,70
NP I PoOCredicorp22.5. 15:58:47199,15201,24200,20-0,145 581USDNYQ200,47
NP I PoOCredit Agricole22.5. 15:58:4217,4617,4717,46-0,802 271 070EURPAR17,60
NP I PoOCREDIT AGRICOLE22.5. 15:36:3395,4095,5095,400,95892EURPAR94,50
NP I PoOCullen Frost Bks22.5. 15:58:50126,19126,91126,590,0512 329USDNYQ126,58
NP I PoOCVB Financial22.5. 15:58:1318,9418,9618,95-0,4218 176USDNSQ19,05
NP I PoODanske Bk22.5. 15:58:48252,80253,00252,80-1,52419 459DKKCPH256,70
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK19,63
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK136,80
NP I PoOEast West Bancp22.5. 15:58:3990,2290,3990,44-0,3137 626USDNSQ90,67
NP I PoOEOAN/RBI 2730.4. 17:59:511 008,001 028,001 031,501,78216PLNWSE1 013,50
NP I PoOERSTE BANK22.5. 16:03:121 772,501 776,001 773,00-1,7798 278CZKPSE-KOBOS1 805,00
NP I PoOErste Bank Depository Receipt22.5. 15:58:12--39,97-0,921 929USDPNK40,34
NP I PoOEurobank Ergas22.5. 15:58:412,632,632,63-1,056 215 390EURATH2,66
NP I PoOFifth Third Banc22.5. 15:58:4537,4437,4537,45-0,37294 322USDNSQ37,59
NP I PoOFirst Bancorp22.5. 15:53:4841,0041,4041,21-0,469 344USDNSQ41,24
NP I PoOFIRST BANCORP22.5. 15:57:0420,0420,0820,05-1,47212 393USDNYQ20,35
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ15,60
NP I PoOFirst Financial22.5. 15:56:5723,9824,1224,09-0,546 436USDNSQ24,22
NP I PoOFirst Horizn Ntl22.5. 15:58:4619,6519,6619,661,161 118 280USDNYQ19,43
NP I PoOFirst Merch22.5. 15:58:5837,5837,9137,75-0,2124 667USDNSQ37,75
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK12 900,00
NP I PoOGetin Holding22.5. 15:26:390,650,650,65-0,3166 928PLNWSE,65
NP I PoOGraubundner KB Participation22.5. 9:39:351 750,001 765,001 755,00-0,576CHFSWX1 765,00
NP I PoOHalyk Depository Receipt22.5. 15:10:1523,8023,9023,80-1,6577 817USDLIB24,20
NP I PoOHancock Holding22.5. 15:58:4254,3654,6054,47-0,1313 464USDNSQ54,54
NP I PoOHanmi Financial22.5. 15:57:1522,7323,2623,260,025 247USDNSQ23,05
NP I PoOHeritage Commerc22.5. 15:58:049,049,079,04-0,5513 291USDNSQ9,09
NP I PoOHSBC22.5. 15:58:428,758,758,75-1,137 385 407GBPLSE8,85
NP I PoOHuntington Banc22.5. 15:58:5415,3115,3215,32-0,031 935 152USDNSQ15,32
NP I PoOChina Constrn Bk- ------HKDHKG6,97
NP I PoOIndependent MA22.5. 15:58:1161,1461,7461,21-0,4111 958USDNSQ61,45
NP I PoOIndependent MI22.5. 15:53:2631,5131,7431,62-0,521 334USDNSQ31,81
NP I PoOIndus Comm Bk- ------HKDHKG5,62
NP I PoOIndus Comm Bk Depository Receipt22.5. 15:52:10--14,350,70744USDPNK14,30
NP I PoOING Bank Slaski22.5. 15:58:47301,00302,50302,501,175 647PLNWSE299,00
NP I PoOIntesa Sp ADR22.5. 15:58:41--33,15-1,1624 429USDPNK33,54
NP I PoOJyske Bank A/S22.5. 15:58:38621,00622,00621,50-0,4863 311DKKCPH624,50
NP I PoOKBC Banc Holding22.5. 15:58:4687,3487,3887,34-1,3364 623EURBRU88,52
NP I PoOKBC Groep Depository Receipt22.5. 15:57:09--49,28-0,48375USDPNK49,59
NP I PoOKeyCorp22.5. 15:58:5115,5915,6015,60-0,13701 038USDNYQ15,61
NP I PoOKGH/RBI 2728.4. 18:01:371 033,501 053,501 032,000,1550PLNWSE1 030,50
NP I PoOKGH/RBI 288.4. 18:51:28993,001 013,00913,00-7,5010PLNWSE987,00
NP I PoOKOMERČNÍ BANKA22.5. 16:04:031 024,001 027,001 024,00-2,66108 374CZKPSE-KOBOS1 052,00
NP I PoOLat Am Exp Bnk22.5. 15:57:2839,6639,9039,67-0,234 514USDNYQ39,87
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,581,631,47-8,863 136GBPLSE1,61
NP I PoOLloyds TSB22.5. 15:58:370,770,780,77-0,6341 989 884GBPLSE,78
NP I PoOM&T Bank22.5. 15:58:31179,95180,10179,97-0,0258 248USDNYQ179,95
NP I PoOmBank SA22.5. 15:57:39798,40799,00798,80-0,1525 051PLNWSE800,00
NP I PoOMercantile Bank22.5. 15:57:5443,8444,7544,30-0,90982USDNSQ44,51
NP I PoOMerkur Bank22.5. 12:49:4715,7016,0016,004,5810EURFRA15,60
NP I PoOMidWestOne22.5. 15:59:0228,4428,6128,55-0,925 357USDNSQ28,79
NP I PoONatl Aust Bank- ------AUDASX37,64
NP I PoONatl Aust Bank Depository Receipt22.5. 15:50:09--12,16-0,233 322USDPNK12,19
NP I PoONatl Bank Greece Rg22.5. 15:58:5810,4510,4610,45-0,951 578 363EURATH10,55
NP I PoONatl Bk Canada- ------CADTOR129,18
NP I PoONatWest Grp Rg22.5. 15:58:335,185,185,18-0,235 403 607GBPLSE5,19
NP I PoONatWest Preferred Stock16.5. 17:35:121,481,521,48-0,8016 500GBPLSE1,50
NP I PoONKE/RBI 2716.12. 18:00:40978,00998,00955,50-2,35100PLNWSE978,50
NP I PoOOberbank22.5. 13:30:26--70,000,004 858EURVIE70,00
NP I PoOOld Savings Bncp22.5. 15:57:1616,5716,6216,60-0,3010 960USDNSQ16,65
NP I PoOOTP Bank9.5. 13:37:441 701,001 741,001 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5417,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl22.5. 15:58:04105,05105,76105,62-0,268 803USDNSQ105,69
NP I PoOPiraeus Fin Hlg Rg22.5. 15:58:385,735,745,73-0,554 889 690EURATH5,77
NP I PoOPKO BP22.5. 15:55:28436,60439,10438,40-1,845CZKPSE-KOBOS446,60
NP I PoOPNC Finl Svc22.5. 15:58:54171,69171,84171,73-0,33100 856USDNYQ172,27
NP I PoOPopular PRico22.5. 15:58:24102,05102,49102,31-0,4727 567USDNSQ102,74
NP I PoOPreferred Bank22.5. 15:57:1582,1383,0082,83-0,79721USDNSQ83,24
NP I PoORaiffeisen Unsp ADR21.5. 23:20:00--7,23-6,531 944USDPNK7,23
NP I PoORaiffsen Intl Bk22.5. 15:45:34652,20658,20659,40-0,54131CZKPSE-KOBOS663,00
NP I PoORegions Finan22.5. 15:58:5521,2921,3021,30-0,12561 237USDNYQ21,32
NP I PoORepublic Banc22.5. 15:57:1670,4572,0271,74-0,052 686USDNSQ71,70
NP I PoORoyal Bk Canada- ------CADTOR174,36
NP I PoOS & T Bancorp22.5. 15:57:4336,5936,8636,61-0,7711 463USDNSQ37,03
NP I PoOSantander Bank Polska22.5. 15:58:14509,20509,60509,20-0,6631 474PLNWSE512,60
NP I PoOSciet Genrle Depository Receipt22.5. 15:58:01--10,88-2,7719 426USDPNK11,19
NP I PoOSciet Genrle Depository Receipt22.5. 15:50:59--10,29-1,56640USDPNK10,45
NP I PoOSE Banken AB22.5. 15:58:11157,85157,95157,85-2,801 979 703SEKSTO162,40
NP I PoOSecure Trust22.5. 15:57:517,467,527,514,9499 678GBPLSE7,16
NP I PoOSierra Bancorp22.5. 15:57:1627,0627,6227,33-0,511 543USDNSQ27,51
NP I PoOSimmons Fst Natl22.5. 15:58:5518,8718,9018,86-0,5359 593USDNSQ18,96
NP I PoOSociete Generale22.5. 15:58:5148,8048,8148,81-1,151 087 360EURPAR49,38
NP I PoOSt Galler Ktbk22.5. 15:55:49488,50489,50488,500,101 150CHFSWX488,00
NP I PoOStandard Chartered Plc 8.25% - GBP8.4. 17:35:111,321,371,25-6,59480GBPLSE1,34
NP I PoOStandrd Chartrd22.5. 15:58:0211,5811,5811,58-0,431 009 082GBPLSE11,63
NP I PoOStd Chart 7.375Ncip15.5. 15:00:181,211,251,20-2,681 999GBPLSE1,23
NP I PoOSv Handbk -A-22.5. 15:59:00127,25127,30127,25-1,962 084 179SEKSTO129,80
NP I PoOSv Handbk -B-22.5. 15:58:58195,50195,70195,60-2,20131 333SEKSTO200,00
NP I PoOSWEDBANK AB22.5. 15:58:12251,70251,80251,70-2,521 576 166SEKSTO258,20
NP I PoOSwedbank Sp ADR22.5. 15:57:16--26,26-2,16242USDPNK26,86
NP I PoOSydbank A/S22.5. 15:58:40439,60440,00439,60-1,3065 835DKKCPH445,40
NP I PoOTatra Banka22.5. 15:45:1121 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital22.5. 15:58:0971,5972,1471,69-0,7310 613USDNSQ72,35
NP I PoOToronto Dominion- ------CADTOR89,90
NP I PoOTrustmark22.5. 15:58:1334,6334,7934,72-0,404 606USDNSQ34,93
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt22.5. 15:55:28--54,90-0,04571USDPNK54,88
NP I PoOUS Bancorp22.5. 15:58:5242,7142,7342,74-0,38422 913USDNYQ42,89
NP I PoOValiant Holding22.5. 15:41:50118,40118,80118,40-1,178 151CHFSWX119,80
NP I PoOVan Lanschot22.5. 15:54:2656,8056,9056,90-1,73156 221EURAEX57,90
NP I PoOVseobec Uver Bk22.5. 15:45:11--157,000,00-EURBRA157,00
NP I PoOWashington Trust22.5. 15:58:4027,9028,1027,95-0,3212 221USDNSQ28,19
NP I PoOWells Fargo22.5. 15:58:5472,6672,6972,67-0,701 146 823USDNYQ73,19
NP I PoOWesbanco Inc22.5. 15:59:0030,7230,7730,75-0,5835 404USDNSQ30,92
NP I PoOWestamerica Banc22.5. 15:58:1948,6148,9948,80-0,4911 010USDNSQ49,18
NP I PoOWestern Alliance22.5. 15:58:1271,1471,5771,35-0,7034 937USDNYQ71,85
NP I PoOWestpac Banking- ------AUDASX31,57
NP I PoOWIG20/RBI 279.4. 17:59:40999,001 019,001 001,500,3050PLNWSE998,50
NP I PoOWintrust Fincl22.5. 15:58:27117,10117,99117,55-0,5245 865USDNSQ118,13
NP I PoOZions22.5. 15:58:4946,5746,6046,60-0,06142 557USDNSQ46,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP