Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ857857,50,23
KB765765,50,26
PKN58,3458,39-4,16
Msft-1,00
Nokia3,7693,7735-0,09
IBM0,38
Mercedes-Benz Group AG58,4258,451,44
PFE-0,27
19.09.2024 9:35:49
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 9:30:52
Rightmove Rg (London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
6,84 0,44 0,03 278 119
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Rightmove Rg - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.19.9. 9:27:5845,0045,4045,400,00429PLNWSE45,40
NP I PoOAgora Depository Receipt19.9. 9:00:009,709,799,790,0051PLNWSE9,79
NP I PoOAimia- ------CADTOR2,62
NP I PoOAjax19.9. 9:00:1710,1010,2010,200,00109EURAEX10,20
NP I PoOAntena 3 de TV S- ------EURMCE4,67
NP I PoOArtprice.com19.9. 9:18:154,344,424,41-0,23150EURPAR4,42
NP I PoOASTRO18.9. 18:00:180,140,140,140,00175PLNWSE,14
NP I PoOATM Grupa19.9. 9:13:484,184,224,220,24622PLNWSE4,21
NP I PoOBorussia Dortmnd11.9. 10:31:28-80,0080,000,000CZKPSE-KOBOS80,00
NP I PoOBusiness Mda Chn12.9. 11:09:371,001,101,050,002EURFRA1,00
NP I PoOCAM Media19.9. 9:01:111,931,981,980,002PLNWSE1,98
NP I PoOCinemark Hld19.9. 2:04:00--28,620,101 806 074USDNYQ28,62
NP I PoOCofina SGPS18.9. 17:35:030,570,600,600,003 020EURLIS,60
NP I PoOCogeco Communicatns- ------CADTOR66,97
NP I PoOComcast19.9. 2:00:00--39,821,3717 279 081USDNSQ39,82
NP I PoOCorus Entertemnt- ------CADTOR,21
NP I PoOCTS Eventim AG19.9. 9:30:0586,4586,6086,550,581 341EURGER86,05
NP I PoOCyfrowy Polsat19.9. 9:30:5213,8413,8613,850,5154 423PLNWSE13,78
NP I PoOEntravision Comm19.9. 2:04:00--1,99-1,00359 537USDNYQ1,99
NP I PoOEutelsat Com19.9. 9:11:133,933,943,930,629 226EURPAR3,90
NP I PoOGaumont SA18.9. 16:48:5885,0086,5087,000,0023EURPAR87,00
NP I PoOGray Television19.9. 2:04:00--5,130,591 182 242USDNYQ5,13
NP I PoOGrupo Media18.9. 16:30:141,801,701,800,00450EURLIS1,80
NP I PoOHighCo19.9. 9:00:242,582,612,610,001EURPAR2,61
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER1,11
NP I PoOImpresa SGPS SA19.9. 9:00:140,120,130,130,0010 000EURLIS,13
NP I PoOInternet Media Services Ord Shs19.9. 9:24:103,583,623,620,001 086PLNWSE3,62
NP I PoOInterpublic Grp19.9. 2:04:00--31,08-0,484 271 398USDNYQ31,08
NP I PoOIntertainment18.9. 16:11:240,600,650,60-4,00197EURGER,63
NP I PoOIpsos19.9. 9:30:3555,1055,2055,201,565 530EURPAR54,35
NP I PoOITV19.9. 9:30:430,820,820,820,9964 662GBPLSE,81
NP I PoOJCDecaux19.9. 9:30:0618,6418,6818,630,7020 455EURPAR18,50
NP I PoOJohn Wiley & Son19.9. 2:04:00--46,58-0,34305 187USDNYQ46,58
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV19.9. 9:14:4117,5517,8017,55-1,40106PLNWSE17,80
NP I PoOKlassik Radio16.9. 15:05:233,323,503,30-3,511 700EURGER3,42
NP I PoOLagardere19.9. 9:00:2922,3522,5022,30-0,89133EURPAR22,50
NP I PoOLive Nation19.9. 2:04:00--102,80-0,121 724 314USDNYQ102,80
NP I PoOM6 Metropole TV19.9. 9:29:3012,4212,4812,440,324 138EURPAR12,40
NP I PoOManchester19.9. 2:04:00--16,15-1,52268 767USDNYQ16,15
NP I PoOModern Times Rg-B19.9. 9:20:5676,0076,2076,151,062 596SEKSTO75,35
NP I PoOMorningstar19.9. 2:00:00--316,32-1,21118 909USDNSQ316,32
NP I PoOMuza18.9. 18:00:5912,9013,2012,900,00494PLNWSE12,90
NP I PoONew York Times19.9. 2:04:00--55,06-0,74838 024USDNYQ55,06
NP I PoONOS19.9. 9:28:153,623,623,62-0,144 456EURLIS3,63
NP I PoONRJ Group19.9. 9:03:487,667,707,68-0,261 375EURPAR7,70
NP I PoOOmnicom Group19.9. 2:04:00--102,610,87900 360USDNYQ102,61
NP I PoOPearson19.9. 9:30:2610,2510,2710,260,2026 737GBPLSE10,24
NP I PoOPlatige Image19.9. 9:10:5215,9016,4016,55-2,07515PLNWSE16,90
NP I PoOPointgroup19.9. 9:00:002,982,982,980,005PLNWSE2,98
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,14
NP I PoOProSieben SAT.1 N19.9. 9:29:325,515,525,511,7610 436EURGER5,41
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK1,38
NP I PoOPublicis Groupe19.9. 9:30:4698,3298,3698,321,097 672EURPAR97,26
NP I PoOPublicis Groupe Depository Receipt18.9. 23:20:00--27,160,5960 438USDPNK27,16
NP I PoOReed Elsevier19.9. 9:30:5235,6835,7035,70-0,58105 886GBPLSE35,91
NP I PoORightmove Rg19.9. 9:30:526,846,856,840,4443 229GBPLSE6,81
NP I PoORightmove Unsp ADR18.9. 23:20:00--17,961,7636 342USDPNK17,96
NP I PoORuch Chorzow11.9. 17:59:580,15-0,36133,771 000PLNWSE,15
NP I PoOSanoma-WSOY19.9. 8:16:366,566,596,581,084 645EURHEL6,51
NP I PoOSES Global19.9. 9:30:334,764,774,770,0015 259EURPAR4,77
NP I PoOShutterstock Inc, Ordinary, New York Consolidated19.9. 2:04:01--35,651,48622 201USDNYQ35,65
NP I PoOSchibsted- ------NOKOSL322,00
NP I PoOScholastic19.9. 2:00:00--31,610,03127 130USDNSQ31,61
NP I PoOSolocal Group19.9. 9:10:360,000,000,000,002 012 515EURPAR,00
NP I PoOSplendid Medien18.9. 17:05:521,151,181,180,8550EURGER1,17
NP I PoOStroeer19.9. 9:29:5455,3555,4055,350,82418EURGER54,90
NP I PoOTeleperformance19.9. 9:30:2299,4299,5099,50-1,4435 897EURPAR100,95
NP I PoOTF119.9. 9:25:258,098,098,090,502 580EURPAR8,05
NP I PoOThomson Reut Pfd II- ------CADTOR13,60
NP I PoOThomson Reuters Rg- ------CADTOR229,07
NP I PoOTrinity Mirror19.9. 9:26:081,021,031,031,3841 281GBPLSE1,02
NP I PoOVivendi19.9. 9:30:4610,1710,1810,180,9429 436EURPAR10,09
NP I PoOWalt Disney Co19.9. 2:04:00--93,580,7810 289 766USDNYQ93,58
NP I PoOWolters Kluwer19.9. 9:30:51154,35154,40154,35-0,4523 384EURAEX155,05
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange19.9. 9:29:237,667,667,671,2749 634GBPLSE7,57
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP