Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,05
KB0,30
PKN82,1482,150,46
Msft492,63492,69-0,93
Nokia4,3864,5-0,27
IBM292,18292,34-0,86
Mercedes-Benz Group AG49,27549,285-0,67
PFE24,99253,11
01.07.2025 19:38:35
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025 19:38:12
Dynavax Tech (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
10,30 3,83 0,38 560 189
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Dynavax Tech - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science1.7. 17:35:231,381,421,39-4,13154 946EURPAR1,45
NP I PoOAbbott Labs1.7. 19:38:56135,71135,75135,74-0,201 908 721USDNYQ136,01
NP I PoOActive Biotech1.7. 18:00:000,190,200,192,6512 078 357SEKSTO,19
NP I PoOAddex Pharmaceut1.7. 16:47:570,060,060,063,33158 580CHFSWX,06
NP I PoOAlkermes1.7. 19:38:2029,3029,3829,342,551 078 790USDNSQ28,61
NP I PoOAllergy Ther1.7. 17:35:250,080,080,080,63583 461GBPLSE,08
NP I PoOAmgen Inc1.7. 19:38:59290,58290,90290,724,121 822 287USDNSQ279,21
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,43
NP I PoOAntigenics16.5. 23:20:00--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 416,50
NP I PoOAstellas Pharma Depository Receipt1.7. 19:36:06--9,66-0,9567 119USDPNK9,75
NP I PoOAstra Zeneca1.7. 17:35:22104,00104,04104,022,791 259 730GBPLSE101,20
NP I PoOAtos SA1.7. 17:11:420,010,010,010,0097 878EURPAR,01
NP I PoOBasilea Pharm1.7. 17:31:1747,0047,0547,000,1120 584CHFSWX46,95
NP I PoOBausch Health Rg- ------CADTOR9,08
NP I PoOBavarian Nordic1.7. 16:59:49167,85168,05168,10-0,50169 262DKKCPH168,95
NP I PoOBayer AG1.7. 17:41:2626,5426,5526,463,624 142 389EURGER25,54
NP I PoOBayer AG Depository Receipt1.7. 19:37:24--7,793,28292 266USDPNK7,54
NP I PoOBB Biotech AG1.7. 17:31:1729,7529,8029,80-1,3251 375CHFSWX30,20
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,80
NP I PoOBiogen Idec1.7. 19:37:29130,98131,21131,084,371 053 500USDNSQ125,59
NP I PoOBiogened1.7. 18:01:1124,6026,8026,8010,74177PLNWSE24,20
NP I PoOBIOMED-LUBLIN1.7. 18:01:515,115,175,18-1,3395 789PLNWSE5,25
NP I PoOBiotec Pharmacon- ------NOKOSL17,25
NP I PoOBiotika1.7. 15:44:59-13,0013,000,00-EURBRA13,00
NP I PoOBioton1.7. 18:01:534,124,134,131,2311 618PLNWSE4,08
NP I PoOBoiron SA1.7. 17:35:2522,0522,2522,10-1,34789EURPAR22,40
NP I PoOBristol Myers1.7. 19:38:3547,4247,4347,422,4412 747 041USDNYQ46,29
NP I PoOCellectis1.7. 17:35:251,321,351,355,16143 252EURPAR1,28
NP I PoOClinuvel SpADR1.7. 18:31:20--6,73-0,29265USDPNK6,80
NP I PoOCodexis1.7. 19:38:162,452,462,460,77265 279USDNSQ2,44
NP I PoOCumberland Ph1.7. 19:36:473,443,583,514,78113 159USDNSQ3,35
NP I PoOEisai- ------JPYTYO4 148,00
NP I PoOEli Lilly1.7. 19:38:27778,96780,11779,22-0,041 491 171USDNYQ779,53
NP I PoOEmergent Bio1.7. 19:38:466,686,706,694,88485 153USDNYQ6,38
NP I PoOEvolva Hldg Rg1.7. 17:31:171,081,131,08-0,463 404CHFSWX1,09
NP I PoOExelixis1.7. 19:38:2943,7143,7443,73-0,791 301 958USDNSQ44,08
NP I PoOFAES FARMA- ------EURMCE4,56
NP I PoOFutura Medical1.7. 16:39:280,080,080,08-4,92193 852GBPLSE,08
NP I PoOGalapagos1.7. 17:35:2923,6024,0023,840,34-EURBRU23,76
NP I PoOGenoway1.7. 17:35:153,213,343,300,006 257EURPAR3,30
NP I PoOGenus1.7. 17:35:2520,1520,2520,20-1,2282 342GBPLSE20,45
NP I PoOGilead Sciences1.7. 19:38:32111,66111,70111,660,713 254 007USDNSQ110,87
NP I PoOGrifols -A-- ------EURMCE10,35
NP I PoOGrifols-B-- ------EURMCE7,61
NP I PoOGSK Rg1.7. 17:35:2514,1214,1314,131,627 235 626GBPLSE13,90
NP I PoOGuerbet SA1.7. 17:35:1821,5021,8021,80-0,6813 067EURPAR21,95
NP I PoOHikma Pharma1.7. 17:35:2419,9119,9319,920,20314 199GBPLSE19,88
NP I PoOChina Pharm- ------HKDHKG7,70
NP I PoOCHUGAI PHARM Depository Receipt1.7. 19:38:26--25,11-3,6844 876USDPNK26,07
NP I PoOImmupharma1.7. 17:07:530,020,020,02-6,231 403 847GBPLSE,02
NP I PoOInnate Pharma1.7. 17:35:161,531,551,530,53126 630EURPAR1,52
NP I PoOIpsen1.7. 17:35:24103,20103,80103,402,2793 843EURPAR101,10
NP I PoOJazz Pharma1.7. 19:37:13109,68109,85109,763,43329 336USDNSQ106,12
NP I PoOJohnson&Johnson1.7. 19:38:32155,46155,48155,471,784 778 761USDNYQ152,75
NP I PoOKuros Bioscienc N1.7. 17:31:1727,78-27,862,35101 296CHFSWX27,22
NP I PoOMABION1.7. 18:01:529,839,929,890,0014 455PLNWSE9,89
NP I PoOMerck1.7. 19:38:2581,8981,9181,903,4610 130 561USDNYQ79,16
NP I PoOMerck KGaA1.7. 17:35:23112,10112,20112,402,18308 870EURGER110,00
NP I PoOMesoblast- ------AUDASX1,66
NP I PoOMultiCell Techn30.6. 23:20:00--0,000,005 171 199USDPNK,00
NP I PoOMyriad Genetics1.7. 19:36:495,555,575,564,71635 938USDNSQ5,31
NP I PoONanoLogix26.6. 23:20:00--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,51
NP I PoONeurocrine Bios1.7. 19:38:57128,15128,28128,222,01427 590USDNSQ125,69
NP I PoONewron Pharma1.7. 17:31:176,746,776,741,2024 659CHFSWX6,66
NP I PoONovartis AG1.7. 17:39:37--97,901,802 286 813CHFVTX96,17
NP I PoONovo Nord Br/Rg-B1.7. 16:59:34439,00439,15438,35-0,282 893 150DKKCPH439,60
NP I PoONutex Rg-E1.7. 17:20:0116,6517,1017,101,1852 730HUFBUD17,10
NP I PoOOpus Global Nyrt1.7. 17:05:27--590,00-1,17276 271HUFBUD590,00
NP I PoOOrion1.7. 17:00:0063,4063,4563,50-0,55155 706EURHEL63,85
NP I PoOOrion1.7. 17:00:0063,2063,4063,10-0,326 619EURHEL63,30
NP I PoOOxford Biomedica Rg1.7. 17:35:143,183,193,190,6358 547GBPLSE3,17
NP I PoOPfizer1.7. 19:38:3224,9925,0025,003,1134 943 695USDNYQ24,24
NP I PoOPhotocure- ------NOKOSL54,10
NP I PoOPhylogica- ------AUDASX1,30
NP I PoOREAD-GENE1.7. 18:01:104,654,804,65-5,87200PLNWSE4,94
NP I PoORecordati- ------EURMIL53,40
NP I PoORichter Gedeon1.7. 17:20:019 970,009 990,009 990,00-0,10300 905HUFBUD9 990,00
NP I PoORoche Holding AG1.7. 17:34:46--260,700,89497 830CHFVTX258,40
NP I PoORoche Holding AG1.7. 17:31:17275,80276,00275,800,2911 274CHFSWX275,00
NP I PoORoche Holding AG Depository Receipt1.7. 19:39:00--41,120,88377 812USDPNK40,76
NP I PoOSanofi1.7. 17:39:1982,5083,1083,071,051 875 671EURPAR82,21
NP I PoOStem Cells Spin1.7. 18:01:120,200,230,20-17,6514 637PLNWSE,24
NP I PoOTakeda Pharm- ------JPYTYO4 425,00
NP I PoOTeva2.6. 16:28:20--15,56-12,581USDPNK17,80
NP I PoOTransgene SA1.7. 17:35:050,780,800,78-8,84119 195EURPAR,86
NP I PoOUCB SA1.7. 17:35:12165,50169,70166,85-0,06174 886EURBRU166,95
NP I PoOUtd Therapeut1.7. 19:35:00291,97292,86292,241,70145 711USDNSQ287,35
NP I PoOVertex Pharma1.7. 19:38:15453,30453,85453,581,88539 070USDNSQ445,20
NP I PoOVirbac SA1.7. 17:35:17313,00320,00317,50-0,634 916EURPAR319,50
NP I PoOZentiva1.7. 15:44:5930,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP