Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN81,7681,83-0,05
Msft0,46
Nokia4,414,489-1,91
IBM0,06
Mercedes-Benz Group AG48,3448,35-0,99
PFE-0,50
19.06.2025 17:35:34
Indexy online
AD Index online
select
AD Index online
 

  • 19.06.2025 2:00:00
Dynavax Tech (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
10,30 3,10 0,31 3 059 426
After-hours19.06.2025 2:00:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
10,30 - - 3,10 0,31
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Dynavax Tech - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science19.6. 17:35:151,141,161,14-1,8915 983EURPAR1,16
NP I PoOAbbott Labs19.6. 2:04:00A--132,410,104 950 836USDNYQ132,41
NP I PoOActive Biotech19.6. 18:00:000,190,190,19-3,6411 491 122SEKSTO,20
NP I PoOAddex Pharmaceut19.6. 17:31:370,060,060,060,34412 260CHFSWX,06
NP I PoOAlkermes19.6. 2:00:00A--29,33-1,481 743 457USDNSQ29,33
NP I PoOAllergy Ther19.6. 17:35:060,070,070,07-1,43123 013GBPLSE,07
NP I PoOAmgen Inc19.6. 2:00:00A--289,63-0,142 026 814USDNSQ289,63
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,34
NP I PoOAntigenics16.5. 23:20:00A--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 380,00
NP I PoOAstellas Pharma Depository Receipt18.6. 23:20:00A--9,44-0,32156 258USDPNK9,44
NP I PoOAstra Zeneca19.6. 17:35:03105,50105,54105,520,04748 299GBPLSE105,48
NP I PoOAtos SA19.6. 15:11:200,010,010,012,3349 155EURPAR,01
NP I PoOBasilea Pharm19.6. 17:31:3749,8549,9049,90-0,6023 789CHFSWX50,20
NP I PoOBausch Health Rg- ------CADTOR8,46
NP I PoOBavarian Nordic19.6. 16:59:47174,10174,25173,80-1,28105 884DKKCPH176,05
NP I PoOBayer AG19.6. 17:36:2426,8926,9026,93-1,011 643 925EURGER26,93
NP I PoOBayer AG Depository Receipt18.6. 23:20:00A--7,770,78322 309USDPNK7,77
NP I PoOBB Biotech AG19.6. 17:31:37-29,8529,850,67134 001CHFSWX29,65
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,78
NP I PoOBiogen Idec19.6. 2:00:00A--126,54-0,022 331 174USDNSQ126,54
NP I PoOBiogened18.6. 17:59:4325,6026,8026,801,5219PLNWSE26,80
NP I PoOBIOMED-LUBLIN18.6. 18:00:254,965,004,950,3042 899PLNWSE4,95
NP I PoOBiotec Pharmacon- ------NOKOSL16,50
NP I PoOBiotika19.6. 15:46:0410,0014,0013,000,00-EURBRA13,00
NP I PoOBioton18.6. 18:00:274,014,054,09-0,4919 544PLNWSE4,09
NP I PoOBoiron SA19.6. 17:35:0322,5023,0023,001,321 308EURPAR22,70
NP I PoOBristol Myers19.6. 2:04:00A--46,84-0,8315 864 156USDNYQ46,84
NP I PoOCellectis19.6. 17:35:121,231,241,23-0,4857 431EURPAR1,24
NP I PoOClinuvel SpADR18.6. 23:20:00A--6,43-6,34153USDPNK6,43
NP I PoOCodexis19.6. 2:00:00A--2,355,86775 962USDNSQ2,35
NP I PoOCumberland Ph19.6. 2:00:00A--5,36-0,7414 059USDNSQ5,36
NP I PoOEisai- ------JPYTYO4 033,00
NP I PoOEli Lilly19.6. 2:04:00A--785,03-0,782 442 938USDNYQ785,03
NP I PoOEmergent Bio19.6. 2:04:00A--6,311,45877 892USDNYQ6,31
NP I PoOEvolva Hldg Rg19.6. 15:35:53-1,171,10-5,985 378CHFSWX1,10
NP I PoOExelixis19.6. 2:00:00A--40,74-1,492 701 731USDNSQ40,74
NP I PoOFAES FARMA- ------EURMCE4,50
NP I PoOFutura Medical19.6. 17:18:050,090,090,08-4,55454 605GBPLSE,09
NP I PoOGalapagos19.6. 17:35:0023,7624,6823,96-2,20-EURBRU24,50
NP I PoOGenoway19.6. 17:35:193,363,503,47-0,86402EURPAR3,50
NP I PoOGenus19.6. 17:35:0719,3819,4219,400,5260 481GBPLSE19,30
NP I PoOGilead Sciences19.6. 2:00:00A--108,000,0012 894 802USDNSQ108,00
NP I PoOGrifols -A-- ------EURMCE10,38
NP I PoOGrifols-B-- ------EURMCE7,79
NP I PoOGSK Rg19.6. 17:35:2214,3514,3614,35-1,004 915 431GBPLSE14,50
NP I PoOGuerbet SA19.6. 17:35:1921,5521,6521,650,234 261EURPAR21,60
NP I PoOHikma Pharma19.6. 17:35:1720,5420,5820,56-0,48207 580GBPLSE20,56
NP I PoOChina Pharm- ------HKDHKG8,13
NP I PoOCHUGAI PHARM Depository Receipt18.6. 23:20:00A--25,02-0,9582 452USDPNK25,02
NP I PoOImmupharma19.6. 17:23:500,020,020,02-0,451 037 558GBPLSE,02
NP I PoOInnate Pharma19.6. 17:35:171,641,671,65-0,8475 604EURPAR1,65
NP I PoOIpsen19.6. 17:35:56100,80101,40101,20-0,4934 535EURPAR101,70
NP I PoOJazz Pharma19.6. 2:00:00A--108,241,11601 585USDNSQ108,24
NP I PoOJohnson&Johnson19.6. 2:04:00A--150,73-1,088 325 237USDNYQ150,73
NP I PoOKuros Bioscienc N19.6. 17:31:3725,6425,7025,68-0,0872 750CHFSWX25,70
NP I PoOMABION18.6. 18:00:269,709,789,680,006 516PLNWSE9,68
NP I PoOMerck19.6. 2:04:00A--79,291,2923 803 430USDNYQ79,29
NP I PoOMerck KGaA19.6. 17:35:11109,05109,15108,95-0,68241 415EURGER109,70
NP I PoOMesoblast- ------AUDASX1,79
NP I PoOMultiCell Techn6.6. 23:20:00A--0,000,00500USDPNK,00
NP I PoOMyriad Genetics19.6. 2:00:00A--5,071,811 987 468USDNSQ5,07
NP I PoONanoLogix18.6. 23:20:00A--0,000,003 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,35
NP I PoONeurocrine Bios19.6. 2:00:00A--127,311,95957 258USDNSQ127,31
NP I PoONewron Pharma19.6. 17:31:377,057,507,06-0,9869 023CHFSWX7,13
NP I PoONovartis AG19.6. 17:32:4495,20-95,210,252 087 059CHFVTX94,97
NP I PoONovo Nord Br/Rg-B19.6. 16:59:31487,90488,10488,401,222 151 553DKKCPH488,40
NP I PoONutex Rg-E19.6. 16:13:48--16,750,0042 915HUFBUD16,75
NP I PoOOpus Global Nyrt19.6. 17:10:58--584,000,00131 155HUFBUD584,00
NP I PoOOrion19.6. 17:00:0063,5063,7063,501,1121 536EURHEL62,80
NP I PoOOrion19.6. 17:00:0063,6563,8063,700,87309 423EURHEL63,15
NP I PoOOxford Biomedica Rg19.6. 17:35:033,133,143,14-0,1625 059GBPLSE3,14
NP I PoOPfizer19.6. 2:04:00A--23,88-0,5037 076 206USDNYQ23,88
NP I PoOPhotocure- ------NOKOSL50,30
NP I PoOPhylogica- ------AUDASX1,15
NP I PoOREAD-GENE18.6. 17:59:424,464,724,746,283 705PLNWSE4,74
NP I PoORecordati- ------EURMIL53,50
NP I PoORichter Gedeon19.6. 17:05:18--10 270,000,00156 937HUFBUD10 270,00
NP I PoORoche Holding AG19.6. 17:31:37--260,000,35529 039CHFVTX260,00
NP I PoORoche Holding AG19.6. 17:31:37276,40276,60276,600,5813 550CHFSWX276,60
NP I PoORoche Holding AG Depository Receipt18.6. 23:20:00A--39,62-1,00833 604USDPNK39,62
NP I PoOSanofi19.6. 17:37:3383,0483,5083,120,371 360 574EURPAR82,81
NP I PoOStem Cells Spin18.6. 17:59:440,210,220,220,007 459PLNWSE,22
NP I PoOTakeda Pharm- ------JPYTYO4 333,00
NP I PoOTeva2.6. 16:28:20A--15,56-12,581USDPNK17,80
NP I PoOTransgene SA19.6. 17:35:240,920,940,93-0,6447 494EURPAR,93
NP I PoOUCB SA19.6. 17:35:07155,00161,00157,651,61112 647EURBRU155,15
NP I PoOUtd Therapeut19.6. 2:00:00A--291,721,69641 303USDNSQ291,72
NP I PoOVertex Pharma19.6. 2:00:00A--448,401,451 380 456USDNSQ448,40
NP I PoOVirbac SA19.6. 17:35:24318,00324,50323,001,256 816EURPAR319,00
NP I PoOZentiva19.6. 15:46:0430,0030,0030,000,004EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP