Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN74,274,270,42
Msft0,22
Nokia4,564,6781,11
IBM0,49
Mercedes-Benz Group AG51,6551,671,19
PFE-0,47
04.06.2025 1:39:00
Indexy online
AD Index online
select
AD Index online
 

  • 02.06.2025
MITSUI & CO (8031.T, Tokyo)
Závěr k 2.6.2025 Změna (%) Změna (JPY) Objem obchodů (JPY)
2 983,00 -1,52 -46,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - MITSUI & CO - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete3.6. 17:36:2530,1030,4030,15-1,9520 869EURGER30,15
NP I PoO3-D Systems Corp4.6. 1:36:58--1,7314,385 370 834USDNYQ1,75
NP I PoO3M4.6. 1:29:07--148,401,182 343 553USDNYQ148,13
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,69
NP I PoOA O Smith Corp4.6. 1:05:53--64,401,572 228 641USDNYQ64,00
NP I PoOAalberts Inds3.6. 17:35:0230,5631,1031,041,90217 543EURAEX31,04
NP I PoOAaon Inc3.6. 23:20:00--95,561,58498 260USDNSQ95,56
NP I PoOAAR Corp4.6. 1:34:07--64,503,60412 609USDNYQ64,50
NP I PoOABB Ltd3.6. 17:31:37-46,6946,681,211 601 087CHFVTX46,68
NP I PoOAcciona- ------EURMCE149,70
NP I PoOACS Activ de Con- ------EURMCE58,05
NP I PoOAcuity Brands4.6. 0:30:00--264,253,24220 419USDNYQ264,25
NP I PoOAECOM Tech4.6. 0:30:00--110,691,47837 925USDNYQ110,69
NP I PoOAercap Hold4.6. 0:30:36--115,09-0,121 503 522USDNYQ115,67
NP I PoOAFC Energy3.6. 17:35:270,090,090,099,533 371 852GBPLSE,09
NP I PoOAGCO4.6. 0:30:00--99,541,10554 286USDNYQ99,54
NP I PoOAir Lease4.6. 0:30:00--57,410,97842 822USDNYQ57,41
NP I PoOAIRBUS Group NV3.6. 17:35:03165,34166,46166,442,371 192 092EURPAR166,44
NP I PoOAirbus Grp Unsp ADR3.6. 23:20:00--47,601,613 077 672USDPNK46,84
NP I PoOALAMO GROUP4.6. 0:30:00--203,472,55221 745USDNYQ203,47
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ66,26
NP I PoOALFA LAVAL AB3.6. 18:00:00406,30406,60407,101,19440 671SEKSTO407,10
NP I PoOAllg Bau Porr3.6. 17:50:0129,3529,5029,500,5135 033EURVIE29,50
NP I PoOAlstom3.6. 17:35:1519,4019,4419,44-0,131 123 037EURPAR19,44
NP I PoOAlstom Unsp ADR3.6. 23:20:00--2,17-0,91389 683USDPNK2,17
NP I PoOALTA3.6. 18:01:272,112,202,200,004 327PLNWSE2,20
NP I PoOAmer Woodmark3.6. 23:20:00--54,953,60174 745USDNSQ53,04
NP I PoOAmeresco4.6. 0:36:39--15,4913,30675 509USDNYQ15,33
NP I PoOAmetek Inc4.6. 1:11:30--178,280,792 114 844USDNYQ177,71
NP I PoOAmpli2.6. 18:00:170,941,000,960,00500PLNWSE,94
NP I PoOAndritz AG2.6. 9:00:24--1 518,000,000CZKPSE-KOBOS1 518,00
NP I PoOAndritz Depository Receipt3.6. 23:20:00--14,15-0,42395USDPNK14,15
NP I PoOApogee Enter3.6. 23:20:00--38,742,11135 390USDNSQ37,94
NP I PoOAPS S.A.3.6. 18:00:447,057,757,757,64804PLNWSE7,75
NP I PoOArcadis3.6. 17:35:0343,8045,3044,460,00137 880EURAEX44,46
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ155,05
NP I PoOAshtead Group3.6. 17:35:1742,6442,6642,652,57938 971GBPLSE42,65
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK231,36
NP I PoOAssa Abloy -B-3.6. 18:00:00299,30299,40299,300,201 963 807SEKSTO299,30
NP I PoOAstec Industries3.6. 23:20:00--39,852,55263 703USDNSQ38,86
NP I PoOAtlas Copco Rg-A3.6. 18:00:00153,90153,95154,051,354 984 701SEKSTO154,05
NP I PoOAtlas Copco Rg-B3.6. 18:00:00135,45135,55135,600,522 109 899SEKSTO135,60
NP I PoOAtlas Copco Sp ADR3.6. 23:20:00--14,05-1,0616 500USDPNK14,05
NP I PoOAtrem3.6. 18:01:2933,0033,2033,002,8011 916PLNWSE33,00
NP I PoOATS Rg- ------CADTOR40,74
NP I PoOAvon Rubber3.6. 17:35:1317,8017,8417,82-0,4572 652GBPLSE17,82
NP I PoOAztec3.6. 18:00:461,821,921,920,0010PLNWSE1,92
NP I PoOAZZ Inc4.6. 0:30:00--93,240,15163 826USDNYQ93,24
NP I PoOBAE Systems3.6. 17:35:1619,5719,5819,571,957 273 288GBPLSE19,57
NP I PoOBAE Systems Depository Receipt3.6. 23:20:00--107,361,96561 095USDPNK107,36
NP I PoOBalfour Beatty3.6. 17:35:195,005,015,00-0,60843 139GBPLSE5,00
NP I PoOBAM Groep NV3.6. 17:35:247,527,557,520,401 366 344EURAEX7,52
NP I PoOBauma3.6. 18:01:2859,0060,5060,002,5625PLNWSE60,00
NP I PoOBaywa AG3.6. 17:36:038,648,818,651,659 479EURGER8,65
NP I PoOBaywa AG3.6. 16:26:2618,6520,5019,50-0,5170EURGER19,55
NP I PoOBE Group3.6. 18:00:0039,6540,3040,35-0,122 439SEKSTO40,35
NP I PoOBekaert3.6. 17:35:1035,2535,5535,35-0,2835 510EURBRU35,35
NP I PoOBelden CDT4.6. 0:30:00--108,373,56236 520USDNYQ108,37
NP I PoOBidvest Depository Receipt3.6. 23:20:00--27,151,193 738USDPNK27,15
NP I PoOBilfinger Berger3.6. 17:35:0679,2079,3079,501,0878 020EURGER79,50
NP I PoOBoeing4.6. 1:37:17--213,990,938 104 916USDNYQ213,43
NP I PoOBom CRP-3- ------CADTOR15,33
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,93
NP I PoOBombardier Rg-A-MV- ------CADTOR96,18
NP I PoOBombardier Rg-B-SV- ------CADTOR95,93
NP I PoOBouygues3.6. 17:38:1038,3038,3638,32-0,34700 247EURPAR38,32
NP I PoOBowim3.6. 18:01:284,804,854,850,2111 755PLNWSE4,85
NP I PoOBrady Corp4.6. 0:30:00--70,411,35301 529USDNYQ70,41
NP I PoOBrenntag3.6. 17:35:0358,9859,0059,201,09263 839EURGER59,20
NP I PoOBudimex3.6. 18:01:30580,60581,40580,60-1,4683 651PLNWSE580,60
NP I PoOBunzl3.6. 17:35:2323,1223,1623,14-1,36845 947GBPLSE23,14
NP I PoOBurckhardt3.6. 17:31:37616,00624,00622,002,134 342CHFSWX622,00
NP I PoOCAE Inc- ------CADTOR35,78
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH42,20
NP I PoOCarbone-Lorraine3.6. 17:35:1920,2020,7520,40-0,4940 033EURPAR20,40
NP I PoOCaterpillar4.6. 1:36:11--349,881,372 614 031USDNYQ349,40
NP I PoOCeres Pwr Hldgs Rg3.6. 17:35:100,770,780,7810,712 210 118GBPLSE,78
NP I PoOCITIC Pacific Depository Receipt3.6. 23:20:00--6,317,8674 016USDPNK6,31
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,40
NP I PoOComfort Sys4.6. 0:30:00--496,784,13426 300USDNYQ496,78
NP I PoOCommercial Vhcle3.6. 23:20:00--1,475,76424 865USDNSQ1,39
NP I PoOConstr Auxiliar Br- ------EURMCE48,50
NP I PoOCostain3.6. 17:35:201,211,211,21-0,82322 425GBPLSE1,21
NP I PoOCummins4.6. 0:37:43--332,002,28875 779USDNYQ324,47
NP I PoOCurtiss Wright4.6. 0:30:00--446,790,81330 365USDNYQ446,79
NP I PoODAIKIN IND Depository Receipt3.6. 23:20:00--11,450,53196 503USDPNK11,45
NP I PoODanaher Corp4.6. 0:32:19--192,001,503 525 969USDNYQ192,06
NP I PoODeceuninck3.6. 17:35:022,112,132,130,00128 240EURBRU2,13
NP I PoODeere & Co4.6. 1:23:50--513,681,051 107 673USDNYQ513,15
NP I PoODeutz3.6. 17:35:187,427,437,440,41572 860EURGER7,44
NP I PoODMG MORI SEIKI AG3.6. 17:36:0045,7046,0045,900,441 169EURGER45,90
NP I PoODonaldson Co Inc4.6. 0:30:00--69,290,171 113 805USDNYQ69,29
NP I PoODover4.6. 1:33:01--178,901,07977 334USDNYQ177,97
NP I PoODucommun4.6. 1:23:53--71,691,7456 720USDNYQ71,46
NP I PoODuerr3.6. 17:35:5622,3522,4522,500,0054 664EURGER22,50
NP I PoODuro Felguera Br- ------EURMCE,24
NP I PoODycom Industries4.6. 1:27:56--236,132,92419 157USDNYQ235,29
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange4.6. 1:36:11--326,702,191 979 034USDNYQ325,84
NP I PoOEFH Zurawie3.6. 18:01:271,031,061,07-0,476 768PLNWSE1,07
NP I PoOEiffage3.6. 17:35:04122,15123,00122,40-0,20140 081EURPAR122,40
NP I PoOEkobox3.6. 18:00:461,481,491,49-2,943 463PLNWSE1,49
NP I PoOEkopol3.6. 18:00:465,155,205,200,97176PLNWSE5,20
NP I PoOELEKTROMONT3.6. 18:00:470,640,730,700,0046PLNWSE,70
NP I PoOElektron3.6. 15:52:430,160,160,17-1,49124 299GBPLSE,16
NP I PoOElektrotim3.6. 18:01:2949,7550,4049,75-0,4012 875PLNWSE49,75
NP I PoOEMCOR Group4.6. 1:33:12--480,253,03435 329USDNYQ483,78
NP I PoOEmerson Electric4.6. 1:36:11--121,561,292 626 812USDNYQ120,39
NP I PoOEnergoaparatura3.6. 18:01:272,542,762,683,0814 758PLNWSE2,68
NP I PoOEnergoinstal3.6. 18:01:292,322,372,30-2,9577 925PLNWSE2,30
NP I PoOEnerSys4.6. 1:36:25--86,343,86754 990USDNYQ85,25
NP I PoOErbud3.6. 18:01:2836,4536,9036,50-0,411 604PLNWSE36,50
NP I PoOESCO Technologie4.6. 0:30:00--181,140,8676 717USDNYQ181,14
NP I PoOExel Industries3.6. 17:35:2240,9041,7041,300,491 333EURPAR41,30
NP I PoOFamur3.6. 18:01:292,692,732,74-2,14103 585PLNWSE2,74
NP I PoOFANUC- ------JPYTYO3 794,00
NP I PoOFANUC Depository Receipt3.6. 23:20:00--13,27-1,30207 626USDPNK13,45
NP I PoOFasing3.6. 18:01:2811,4011,7011,600,871 199PLNWSE11,60
NP I PoOFastenal Co4.6. 1:19:06--41,490,684 176 752USDNSQ41,19
NP I PoOFederal Signal4.6. 1:30:52--97,503,32448 799USDNYQ97,11
NP I PoOFERRO3.6. 18:01:3034,7035,4034,70-0,296 500PLNWSE34,70
NP I PoOFinning Intl- ------CADTOR51,04
NP I PoOFinuchem SA3.6. 17:35:2670,3070,8070,70-2,0882 365EURPAR70,70
NP I PoOFlowserve4.6. 1:17:01--50,852,231 320 673USDNYQ50,52
NP I PoOFLSmidth3.6. 16:59:43375,20376,00375,40-0,1168 918DKKCPH375,40
NP I PoOFluor4.6. 0:38:46--43,705,445 073 678USDNYQ43,39
NP I PoOFomento de Const- ------EURMCE12,32
NP I PoOFoster LB Co3.6. 23:20:00--19,231,3219 759USDNSQ19,23
NP I PoOFrauenthal30.5. 17:50:0521,8022,8022,804,59100EURVIE21,80
NP I PoOFreightCar Amer4.6. 1:11:32--8,217,75214 063USDNSQ8,34
NP I PoOFuelCell En Preferred Stock3.6. 23:20:00--315,003,28103USDPNK315,00
NP I PoOGEA Group3.6. 17:35:0359,1559,2059,350,34271 114EURGER59,35
NP I PoOGeberit3.6. 17:35:19620,00-620,200,3963 546CHFVTX620,20
NP I PoOGeneral Dynamics4.6. 0:35:42--276,040,121 051 024USDNYQ276,04
NP I PoOGeorg Fischer Rg3.6. 17:31:3764,2564,3064,301,5872 298CHFSWX64,30
NP I PoOGibraltar Inds3.6. 23:20:00--59,153,37252 620USDNSQ59,15
NP I PoOGraco Inc4.6. 0:30:00--84,420,79562 303USDNYQ84,42
NP I PoOGrainger WW Inc4.6. 1:11:24--1 103,651,27176 533USDNYQ1 088,04
NP I PoOGranite Constr4.6. 0:30:00--89,761,71539 878USDNYQ89,76
NP I PoOGreenbrier4.6. 0:30:00--45,551,99181 224USDNYQ45,55
NP I PoOGriffon4.6. 0:30:00--68,971,97276 049USDNYQ68,97
NP I PoOHammond Power- ------CADTOR101,72
NP I PoOHarsco4.6. 0:30:00--8,210,61674 837USDNYQ8,21
NP I PoOHaulotte Group3.6. 17:35:042,542,622,620,381 684EURPAR2,62
NP I PoOHEICO Corp4.6. 1:29:30--297,00-0,81450 863USDNYQ298,48
NP I PoOHeidelberger Dru3.6. 17:35:151,441,461,453,73747 035EURGER1,45
NP I PoOHeijmans NV3.6. 17:35:2657,5058,5057,90-0,1766 297EURAEX57,90
NP I PoOHexagon Rg-B3.6. 18:00:0095,7495,7895,800,552 992 565SEKSTO95,80
NP I PoOHexcel4.6. 0:30:00--55,664,472 503 241USDNYQ55,66
NP I PoOHOCHTIEF AG3.6. 17:35:04161,20161,40161,70-0,3731 801EURGER161,70
NP I PoOHORTICO3.6. 18:00:466,646,726,62-0,6021 140PLNWSE6,62
NP I PoOHuntington4.6. 1:24:59--229,472,32491 499USDNYQ227,96
NP I PoOHurco Cos Inc3.6. 23:20:00--14,581,329 509USDNSQ14,58
NP I PoOHydrapres28.5. 18:00:560,450,470,470,0052PLNWSE,47
NP I PoOHydrotor3.6. 18:01:3019,7020,0020,00-3,85345PLNWSE20,00
NP I PoOChemring Group3.6. 17:35:265,185,205,196,683 035 143GBPLSE5,19
NP I PoOChina Communictn- ------HKDHKG5,07
NP I PoOChina High Speed Depository Receipt2.6. 15:30:08--2,344,465USDPNK2,24
NP I PoOIDEX4.6. 0:30:00--182,041,60464 922USDNYQ182,04
NP I PoOIllinois Tool4.6. 0:30:00--245,261,08792 786USDNYQ245,26
NP I PoOIMI3.6. 17:35:1419,7019,7219,710,72484 027GBPLSE19,71
NP I PoOIMS3.6. 17:35:2422,0022,2522,05-1,128 042EURPAR22,05
NP I PoOInnotec TSS26.5. 10:25:157,207,507,250,001 812EURFRA7,20
NP I PoOInnovative Sol4.6. 0:29:17--11,472,23376 791USDNSQ11,22
NP I PoOINPRO3.6. 18:01:307,257,307,30-1,351 022PLNWSE7,30
NP I PoOInstal Krakow3.6. 18:01:3039,3039,9039,90-0,25363PLNWSE39,90
NP I PoOINSTALLUX3.6. 16:30:00-310,00310,001,3134EURPAR310,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock3.6. 17:35:0136,5036,5236,581,05124 956EURGER36,58
NP I PoOKardex3.6. 17:39:23243,50244,00243,50-0,417 253CHFSWX243,50
NP I PoOKawasaki Heavy- ------JPYTYO10 210,00
NP I PoOKBR4.6. 0:30:00--51,991,761 230 335USDNYQ51,99
NP I PoOKCI Konecranes3.6. 17:00:0067,4067,5567,40-2,81135 555EURHEL67,40
NP I PoOKeller Group PLC3.6. 17:35:2515,2815,3215,30-0,6599 322GBPLSE15,30
NP I PoOKennametal Inc4.6. 0:30:00--21,521,08965 220USDNYQ21,52
NP I PoOKeppel Sp ADR3.6. 23:20:00--10,78-2,0024 925USDPNK10,78
NP I PoOKHD Humboldt3.6. 13:17:111,651,671,69-0,59258EURGER1,66
NP I PoOKier Group3.6. 17:35:251,711,721,721,902 021 833GBPLSE1,72
NP I PoOKingspan Group- ------EURISE73,65
NP I PoOKloeckner3.6. 17:35:126,396,416,410,63109 503EURGER6,41
NP I PoOKoelner3.6. 18:01:2817,3017,5517,601,732PLNWSE17,60
NP I PoOKoenig & Bauer3.6. 17:36:1413,2413,3013,285,2369 324EURGER13,28
NP I PoOKOMATSU- ------JPYTYO4 337,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB3.6. 23:20:00--30,32-0,92197 096USDPNK30,32
NP I PoOKon Philips3.6. 17:38:0520,0020,1020,020,702 314 183EURAEX20,02
NP I PoOKone Corp3.6. 17:00:0054,2054,2254,26-0,59391 717EURHEL54,26
NP I PoOKrakchemia3.6. 18:01:290,970,970,96-5,4919 695PLNWSE,96
NP I PoOKratos Defense4.6. 1:33:21--39,472,762 716 723USDNSQ39,09
NP I PoOKrones3.6. 17:40:33140,00140,20140,400,8627 075EURGER140,40
NP I PoOKrones Unsp ADR28.5. 16:16:44--80,44-1,621USDPNK81,76
NP I PoOKSB3.6. 17:08:19820,00835,00830,00-1,1932EURGER830,00
NP I PoOKSB Preferred Stock3.6. 17:35:00768,00776,00776,001,041 872EURGER776,00
NP I PoOLarsen & Toubro Depository Receipt3.6. 17:35:1528,0045,6042,45-0,5919 009USDLIB42,45
NP I PoOLegrand3.6. 17:35:12106,00107,60107,300,80387 848EURPAR107,30
NP I PoOLena Lighting3.6. 18:01:282,832,862,83-1,05152PLNWSE2,83
NP I PoOLennox Intl4.6. 0:30:00--560,741,62269 334USDNYQ560,74
NP I PoOLeonardo S.p.A.- ------EURMIL53,66
NP I PoOLeonardo Unsp ADR3.6. 23:20:00--31,000,16116 243USDPNK30,95
NP I PoOLindab AB3.6. 18:00:00207,60208,40208,00-0,4859 842SEKSTO208,00
NP I PoOLindsay Manufact4.6. 0:30:00--139,25-0,39115 637USDNYQ139,25
NP I PoOLISI3.6. 17:35:0833,0033,3033,251,067 908EURPAR33,25
NP I PoOLockheed Martin4.6. 1:24:40--480,000,281 032 227USDNYQ480,17
NP I PoOLUG3.6. 18:00:454,004,204,04-3,81954PLNWSE4,04
NP I PoOMakrum3.6. 18:01:292,812,852,853,6419 888PLNWSE2,85
NP I PoOManitou BF3.6. 17:35:5220,8521,3021,05-0,2411 850EURPAR21,05
NP I PoOMarubeni Unsp ADR3.6. 23:20:00--200,75-2,7217 583USDPNK200,75
NP I PoOMasco4.6. 0:30:00--62,582,041 686 014USDNYQ62,58
NP I PoOMaschinenfa Heid22.4. 17:50:051,382,101,380,00300EURVIE1,38
NP I PoOMasTec4.6. 0:30:00--159,612,08578 865USDNYQ159,61
NP I PoOMasterplast3.6. 17:20:012 420,002 440,002 440,00-0,412 430HUFBUD2 440,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody3.6. 18:00:451,421,551,420,001 019PLNWSE1,42
NP I PoOMercor3.6. 18:01:3023,1023,7023,600,85152PLNWSE23,60
NP I PoOMiddleby Corp3.6. 23:20:00--147,882,30603 658USDNSQ147,88
NP I PoOMikron Holding3.6. 17:31:3716,1416,2616,14-2,182 474CHFSWX16,14
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,59
NP I PoOMirbud3.6. 18:01:2913,6813,8813,81-1,71183 757PLNWSE13,81
NP I PoOMitsubishi- ------JPYTYO2 904,00
NP I PoOMITSUI & CO- ------JPYTYO2 983,00
NP I PoOMITSUI & CO Depository Receipt3.6. 23:20:00--416,80-1,1763 303USDPNK421,73
NP I PoOMOJ S.A.2.6. 18:00:151,321,381,380,008 396PLNWSE1,32
NP I PoOMolins PLC3.6. 17:11:134,524,544,583,4530 301GBPLSE4,53
NP I PoOMorgan Sindall3.6. 17:35:2437,6537,7537,70-2,0869 610GBPLSE37,70
NP I PoOMostostal Plock3.6. 18:01:2715,6015,8515,50-2,821 717PLNWSE15,50
NP I PoOMostostal Warsaw3.6. 18:01:277,667,807,64-2,0514 734PLNWSE7,64
NP I PoOMostostal Zabrze3.6. 18:01:275,986,045,97-0,174 782PLNWSE5,97
NP I PoOMSC Industrial4.6. 0:30:00--81,471,84359 288USDNYQ81,47
NP I PoOMTU Aero Engines3.6. 17:37:28357,50357,70355,901,22160 462EURGER355,90
NP I PoOMueller Ind4.6. 0:30:00--78,671,68566 435USDNYQ78,67
NP I PoOMueller Water4.6. 0:30:00--24,541,032 301 007USDNYQ24,54
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,40
NP I PoONational Presto4.6. 0:30:00--86,050,2419 076USDNYQ86,05
NP I PoONexans3.6. 17:35:2599,00100,80100,70-0,49144 052EURPAR100,70
NP I PoONIBE Industrie Rg-B3.6. 18:00:0038,2938,3138,410,895 511 726SEKSTO38,41
NP I PoONicolas Correa- ------EURMCE11,60
NP I PoONKT Holding A/S3.6. 16:59:30524,50526,00522,50-5,69417 616DKKCPH522,50
NP I PoONN Inc3.6. 23:20:00--2,15-2,27241 903USDNSQ2,15
NP I PoONordex3.6. 17:35:2717,7617,7817,84-0,11691 843EURGER17,84
NP I PoONordson3.6. 23:20:00--212,310,06394 501USDNSQ212,31
NP I PoONorthrop Grumman4.6. 1:34:49--488,221,00578 447USDNYQ488,22
NP I PoOOHB3.6. 17:36:1176,2077,6076,401,068 234EURGER76,40
NP I PoOOHL- ------EURMCE,31
NP I PoOOrkla- ------NOKOSL114,30
NP I PoOOshkosh Truck4.6. 0:30:00--102,334,111 032 400USDNYQ102,33
NP I PoOOutotec3.6. 17:00:0010,6310,6310,630,14798 753EURHEL10,63
NP I PoOOwens4.6. 0:30:00--135,802,45914 223USDNYQ135,80
NP I PoOP.A. Nova3.6. 18:01:2915,3015,7515,750,00175PLNWSE15,75
NP I PoOPaccar Inc3.6. 23:44:58--93,601,952 171 482USDNSQ91,77
NP I PoOPalfinger3.6. 17:50:0129,7030,0029,850,1718 951EURVIE29,85
NP I PoOParker-Hannifin4.6. 0:30:00--664,710,67808 148USDNYQ664,71
NP I PoOPATENTUS3.6. 18:01:273,854,044,03-0,2512 695PLNWSE4,03
NP I PoOPfeiffer Vacuum3.6. 17:36:09160,60161,40160,600,381 878EURGER160,60
NP I PoOPolimex Most3.6. 18:01:265,125,175,11-3,58455 101PLNWSE5,11
NP I PoOPonar Wadowice3.6. 18:01:290,830,840,850,0022PLNWSE,85
NP I PoOPOZBUD T&R3.6. 18:01:301,041,051,043,48384 478PLNWSE1,04
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem3.6. 18:01:2924,5025,4025,303,69797PLNWSE25,30
NP I PoOProjprzem3.6. 18:01:2614,5014,5514,55-1,36147PLNWSE14,55
NP I PoOProto Labs4.6. 0:30:00--37,562,82247 859USDNYQ37,56
NP I PoOPrysmian- ------EURMIL56,60
NP I PoOQinetiq Group3.6. 17:35:155,335,345,332,602 530 414GBPLSE5,33
NP I PoOQuanta Services4.6. 1:36:11--359,683,171 133 908USDNYQ356,49
NP I PoORaba Automotive3.6. 12:44:04--1 470,000,002 935HUFBUD1 470,00
NP I PoORafako3.6. 18:01:280,900,870,86-17,716 035 325PLNWSE,86
NP I PoORAFAMET3.6. 18:01:3091,5093,5093,50-3,615 421PLNWSE93,50
NP I PoORational3.6. 17:35:24719,00720,00720,500,149 836EURGER720,50
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ136,03
NP I PoORelpol3.6. 18:01:295,145,205,200,391 235PLNWSE5,20
NP I PoORemak3.6. 18:01:2813,5513,9013,90-0,36266PLNWSE13,90
NP I PoORexel3.6. 17:35:2024,3024,7024,581,82476 489EURPAR24,58
NP I PoORheinmetall3.6. 17:38:571 840,501 841,001 835,000,88270 238EURGER1 835,00
NP I PoORockwell Automat4.6. 1:33:57--316,00-0,211 032 226USDNYQ316,62
NP I PoOROCKWOOL Br/Rg-A3.6. 16:59:48297,20298,25296,00-1,519 996DKKCPH296,00
NP I PoORolls Royce3.6. 17:35:248,948,948,942,9213 560 975GBPLSE8,94
NP I PoORolls-Royce Gp Depository Receipt3.6. 23:20:00--12,262,424 091 760USDPNK12,26
NP I PoORosenbauer Intl3.6. 17:50:0040,6040,9041,000,49837EURVIE41,00
NP I PoORussel Metals- ------CADTOR42,58
NP I PoOSaab Rg-B3.6. 18:00:00497,00497,10497,652,242 863 297SEKSTO497,65
NP I PoOSaab UnSp ADS3.6. 23:20:00--25,920,93166 674USDPNK25,68
NP I PoOSacyr Vallehermo- ------EURMCE3,56
NP I PoOSafran3.6. 17:35:21264,20265,00265,001,22644 974EURPAR265,00
NP I PoOSafran Unsp ADR3.6. 23:20:00--75,720,38318 198USDPNK75,72
NP I PoOSaint Gobain3.6. 17:35:2498,6099,3498,961,12844 350EURPAR98,96
NP I PoOSandvik3.6. 18:00:00208,40208,50208,200,242 718 612SEKSTO208,20
NP I PoOSandvik Sp ADR B3.6. 23:20:00--21,74-1,0933 451USDPNK21,74
NP I PoOSeco/Warwick3.6. 18:01:3126,6027,2026,60-2,2150PLNWSE26,60
NP I PoOSemperit3.6. 17:50:0013,9014,0014,000,862 293EURVIE14,00
NP I PoOSFC Smart Fuel C3.6. 17:35:1321,3021,4021,350,4732 793EURGER21,35
NP I PoOSGL Carbon3.6. 17:35:173,673,683,681,66138 865EURGER3,68
NP I PoOSchindler3.6. 17:31:37284,00284,50284,500,1821 143CHFSWX284,50
NP I PoOSchneider Electr3.6. 17:35:04221,00221,95221,700,91850 788EURPAR221,70
NP I PoOSiemens AG3.6. 17:35:06213,90213,95214,050,19973 373EURGER214,05
NP I PoOSIG3.6. 17:40:220,140,140,14-4,35397 868GBPLSE,14
NP I PoOSimpson Manuf4.6. 0:30:00--158,552,10195 394USDNYQ158,55
NP I PoOSingulus Technologi3.6. 14:37:521,992,062,02-1,9425 968EURGER2,05
NP I PoOSkanska AB2.6. 9:06:02--545,000,000CZKPSE-KOBOS545,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,80
NP I PoOSKF3.6. 18:00:00208,30208,40208,60-0,33874 690SEKSTO208,60
NP I PoOSKF3.6. 18:00:00208,00209,00207,00-1,436 144SEKSTO207,00
NP I PoOSKF Depository Receipt3.6. 23:20:00--21,76-1,7435 552USDPNK21,76
NP I PoOSmiths Group3.6. 17:35:1221,8821,9221,901,11515 380GBPLSE21,90
NP I PoOSonae3.6. 17:37:251,241,251,251,302 352 242EURLIS1,25
NP I PoOSpeedy Hire3.6. 17:35:120,260,260,26-0,38287 239GBPLSE,26
NP I PoOSpirax Group Plc3.6. 17:35:2456,5556,6556,600,89105 853GBPLSE56,60
NP I PoOSpirit Aerosystm4.6. 1:21:44--38,440,871 225 216USDNYQ38,19
NP I PoOStalexport3.6. 18:01:272,942,952,93-1,01547 985PLNWSE2,93
NP I PoOStalprofil3.6. 18:01:308,468,528,54-0,474 976PLNWSE8,54
NP I PoOStandex Intl4.6. 0:30:00--150,721,5726 415USDNYQ150,72
NP I PoOStantec- ------CADTOR143,95
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,32
NP I PoOSterling Const4.6. 0:15:41--197,412,44409 582USDNSQ194,23
NP I PoOSTRABAG3.6. 17:50:0175,8076,5076,50-1,2937 359EURVIE76,50
NP I PoOSulzer AG3.6. 17:31:38-158,20158,000,0026 823CHFSWX158,00
NP I PoOSUMITOMO- ------JPYTYO3 666,00
NP I PoOSumitomo Sp.ADR3.6. 23:20:00--25,44-2,08107 990USDPNK25,98
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,88
NP I PoOSW Umwelttechnik28.5. 17:50:0534,2036,2036,205,85286EURVIE34,20
NP I PoOTAMEX OBIEKTY SP3.6. 18:00:472,702,942,92-0,68907PLNWSE2,92
NP I PoOTanfield Group2.6. 17:35:250,040,050,05-10,0040 566GBPLSE,05
NP I PoOTechnotrans3.6. 17:36:0619,4019,8519,906,998 459EURGER19,90
NP I PoOTeixeira Duarte3.6. 17:35:170,340,360,3513,509 209 531EURLIS,35
NP I PoOTeledyne Tech4.6. 0:30:00--498,730,91335 434USDNYQ498,73
NP I PoOTerex4.6. 0:30:00--45,653,61973 447USDNYQ45,65
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc4.6. 1:23:00--75,131,311 081 873USDNYQ74,49
NP I PoOThales3.6. 17:35:25270,90272,50272,100,70280 902EURPAR272,10
NP I PoOTimken4.6. 0:30:00--70,572,31710 622USDNYQ70,57
NP I PoOTitan Intl4.6. 0:30:00--7,604,83542 442USDNYQ7,60
NP I PoOTitan Machinery3.6. 23:39:33--19,391,46195 307USDNSQ18,78
NP I PoOTOYA3.6. 18:01:287,887,927,922,46203 389PLNWSE7,92
NP I PoOTrakcja Polska3.6. 18:01:312,172,202,20-0,6830 604PLNWSE2,20
NP I PoOTransDigm4.6. 1:15:04--1 454,390,15276 785USDNYQ1 455,95
NP I PoOTravis Perkins Rg3.6. 17:35:056,206,216,20-1,04421 744GBPLSE6,20
NP I PoOTrelleborg AB3.6. 18:00:00347,30347,60347,000,06338 169SEKSTO347,00
NP I PoOTrex Company Inc4.6. 0:30:00--55,483,571 343 867USDNYQ55,48
NP I PoOTrinity Indus4.6. 0:30:00--25,851,73397 947USDNYQ25,85
NP I PoOTriumph Group4.6. 0:30:00--25,790,081 039 069USDNYQ25,79
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,44
NP I PoOTutor Perini4.6. 0:30:00--38,451,64852 721USDNYQ38,45
NP I PoOUBM Realitaeten3.6. 17:50:0120,4020,8020,704,554 198EURVIE20,70
NP I PoOUNIBEP3.6. 18:01:2910,6510,7010,70-1,835 564PLNWSE10,70
NP I PoOUnited Rentals4.6. 0:30:00--702,891,70333 985USDNYQ702,89
NP I PoOVallourec3.6. 17:35:1415,5015,7515,721,39696 571EURPAR15,72
NP I PoOValmont Indus4.6. 0:30:00--323,421,9397 240USDNYQ323,42
NP I PoOVeidekke- ------NOKOSL154,40
NP I PoOVestas Wind Depository Receipt3.6. 23:20:00--5,16-0,77232 359USDPNK5,20
NP I PoOVicor Corp4.6. 1:25:08--43,871,81169 561USDNSQ43,89
NP I PoOVilleroy & Boch Preferred Stock3.6. 17:36:0416,7516,9016,900,307 585EURGER16,90
NP I PoOVinci3.6. 17:35:39127,00128,00127,50-0,23788 034EURPAR127,50
NP I PoOVM Materiaux3.6. 17:35:1323,0023,6023,600,00249EURPAR23,60
NP I PoOVolex Group3.6. 17:35:102,862,872,861,06217 563GBPLSE2,86
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB3.6. 18:00:00260,00260,40260,400,39128 507SEKSTO260,40
NP I PoOVossloh AG3.6. 17:35:1079,0079,1079,100,6451 592EURGER79,10
NP I PoOWabash National4.6. 0:37:40--9,167,13626 509USDNYQ9,16
NP I PoOWabtec4.6. 0:30:00--203,580,92896 567USDNYQ203,58
NP I PoOWacker Construct3.6. 17:35:0521,8021,9522,05-1,5645 532EURGER22,05
NP I PoOWartsila3.6. 17:00:0017,8717,8817,831,57609 566EURHEL17,83
NP I PoOWashTec3.6. 17:36:1241,1041,8041,402,482 252EURGER41,40
NP I PoOWatsco Inc4.6. 0:30:00--444,902,57283 319USDNYQ444,90
NP I PoOWatts Water4.6. 0:30:00--240,870,66159 495USDNYQ240,87
NP I PoOWeir Group3.6. 17:35:0324,0424,0824,06-0,08368 150GBPLSE24,06
NP I PoOWendel Invest3.6. 17:35:2885,6086,0085,950,5924 571EURPAR85,95
NP I PoOWESCO Intl4.6. 0:30:00--173,184,67693 624USDNYQ173,18
NP I PoOWielton3.6. 18:01:306,386,426,41-0,31129 127PLNWSE6,41
NP I PoOWienerberger2.6. 15:25:58--810,000,000CZKPSE-KOBOS810,00
NP I PoOWienerberger Depository Receipt3.6. 23:20:00--7,21-1,646 886USDPNK7,21
NP I PoOWoodward Govn3.6. 23:51:27--233,015,711 054 637USDNSQ218,19
NP I PoOXylem4.6. 0:30:00--127,151,15949 050USDNYQ127,15
NP I PoOYIT3.6. 17:00:002,582,582,57-1,6897 673EURHEL2,57
NP I PoOZamet Industry3.6. 18:01:290,840,850,85-1,8429 216PLNWSE,85
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka3.6. 18:01:3080,8081,8080,80-1,22287PLNWSE80,80
NP I PoOZUE3.6. 18:01:278,668,688,680,931 250PLNWSE8,68
NP I PoOZumtobel3.6. 17:50:014,834,904,902,0812 548EURVIE4,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP