Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,82
KB0,80
PKN82,3582,42-0,97
Msft488,51488,590,52
Nokia4,524,5251,89
IBM290,96291,140,64
Mercedes-Benz Group AG49,55549,572,27
PFE24,2824,291,08
24.06.2025 16:49:06
Indexy online
AD Index online
select
AD Index online
 

  • 23.06.2025
MITSUI & CO (8031.T, Tokyo)
Závěr k 23.6.2025 Změna (%) Změna (JPY) Objem obchodů (JPY)
2 898,00 -0,84 -24,50 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - MITSUI & CO - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete24.6. 16:46:4730,4530,6030,504,1030 077EURGER29,30
NP I PoO3-D Systems Corp24.6. 16:48:401,441,451,450,35411 705USDNYQ1,44
NP I PoO3M24.6. 16:48:37148,27148,44148,360,51462 339USDNYQ147,60
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,95
NP I PoOA O Smith Corp24.6. 16:48:5164,7564,8264,770,99115 286USDNYQ64,14
NP I PoOAalberts Inds24.6. 16:45:1030,0630,0830,062,24134 673EURAEX29,40
NP I PoOAaon Inc24.6. 16:48:5573,4273,5973,511,48149 575USDNSQ72,44
NP I PoOAAR Corp24.6. 16:47:4568,2468,8268,530,2317 044USDNYQ68,37
NP I PoOABB Ltd24.6. 16:48:4646,1246,1346,120,002 892 141CHFVTX46,12
NP I PoOAcciona- ------EURMCE148,90
NP I PoOACS Activ de Con- ------EURMCE56,05
NP I PoOAcuity Brands24.6. 16:42:35282,87283,45283,440,9349 020USDNYQ280,84
NP I PoOAECOM Tech24.6. 16:48:58112,05112,19112,120,52100 158USDNYQ111,54
NP I PoOAercap Hold24.6. 16:48:43116,06116,16116,080,85273 883USDNYQ115,10
NP I PoOAFC Energy24.6. 16:25:120,150,160,150,532 278 976GBPLSE,15
NP I PoOAGCO24.6. 16:47:30101,34101,52101,440,88180 778USDNYQ100,55
NP I PoOAir Lease24.6. 16:47:3157,2457,3457,291,5270 526USDNYQ56,43
NP I PoOAIRBUS Group NV24.6. 16:48:55171,16171,20171,182,50667 164EURPAR167,00
NP I PoOAirbus Grp Unsp ADR24.6. 16:47:21--49,712,01106 697USDPNK48,73
NP I PoOALAMO GROUP24.6. 16:48:54215,45216,83216,141,8314 410USDNYQ212,25
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ70,01
NP I PoOALFA LAVAL AB24.6. 16:48:41393,70393,80393,700,72187 174SEKSTO390,90
NP I PoOAllg Bau Porr24.6. 16:46:0126,9027,1026,951,8958 248EURVIE26,45
NP I PoOAlstom24.6. 16:48:3519,9619,9719,968,481 247 516EURPAR18,40
NP I PoOAlstom Unsp ADR24.6. 16:46:26--2,289,3878 432USDPNK2,08
NP I PoOALTA24.6. 16:06:262,042,092,09-1,423 025PLNWSE2,12
NP I PoOAmer Woodmark24.6. 16:48:3652,2052,5852,500,6933 897USDNSQ52,14
NP I PoOAmeresco24.6. 16:47:2714,9315,0114,974,1883 430USDNYQ14,37
NP I PoOAmetek Inc24.6. 16:48:43177,99178,12178,060,44165 362USDNYQ177,28
NP I PoOAmpli2.6. 18:00:170,940,960,962,13500PLNWSE,94
NP I PoOAndritz AG11.6. 13:12:22--1 522,500,000CZKPSE-KOBOS1 522,50
NP I PoOAndritz Depository Receipt24.6. 15:52:34--14,26-0,214USDPNK14,29
NP I PoOApogee Enter24.6. 16:48:2739,6539,8139,731,0919 092USDNSQ39,30
NP I PoOAPS S.A.24.6. 14:50:259,209,259,253,35636PLNWSE8,95
NP I PoOArcadis24.6. 16:44:4943,4043,4643,461,0735 838EURAEX43,00
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ156,32
NP I PoOAshtead Group24.6. 16:49:0244,2844,3044,282,26579 602GBPLSE43,30
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK238,76
NP I PoOAssa Abloy -B-24.6. 16:48:41294,80294,90294,901,17512 587SEKSTO291,50
NP I PoOAstec Industries24.6. 16:42:2239,0239,1939,151,3710 620USDNSQ38,62
NP I PoOAtlas Copco Rg-A24.6. 16:48:44150,35150,40150,401,283 178 520SEKSTO148,50
NP I PoOAtlas Copco Rg-B24.6. 16:48:44131,95132,00132,000,721 008 251SEKSTO131,05
NP I PoOAtlas Copco Sp ADR24.6. 16:41:51--13,810,661 497USDPNK13,72
NP I PoOAtrem24.6. 16:38:4236,8037,1037,003,066 161PLNWSE35,90
NP I PoOATS Rg- ------CADTOR42,35
NP I PoOAvon Rubber24.6. 16:48:5718,4218,4818,460,0045 390GBPLSE18,46
NP I PoOAztec24.6. 10:51:181,821,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc24.6. 16:48:0690,6591,0590,852,22115 532USDNYQ88,88
NP I PoOBAE Systems24.6. 16:48:4818,0818,0918,09-3,834 328 005GBPLSE18,80
NP I PoOBAE Systems Depository Receipt24.6. 16:47:59--99,32-3,15100 815USDPNK102,55
NP I PoOBalfour Beatty24.6. 16:41:235,015,015,011,02381 270GBPLSE4,96
NP I PoOBAM Groep NV24.6. 16:46:587,317,327,310,55424 656EURAEX7,27
NP I PoOBauma24.6. 9:00:4258,0060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG24.6. 12:26:3919,3520,3019,50-2,50450EURGER20,10
NP I PoOBaywa AG24.6. 16:24:448,608,788,73-0,236 857EURGER8,75
NP I PoOBE Group24.6. 16:43:3338,4039,0039,000,6510 906SEKSTO38,75
NP I PoOBekaert24.6. 16:45:1734,2034,3034,252,0922 166EURBRU33,55
NP I PoOBelden CDT24.6. 16:42:37114,12114,34114,302,0333 118USDNYQ112,02
NP I PoOBidvest Depository Receipt24.6. 16:24:26--26,431,802 580USDPNK26,06
NP I PoOBilfinger Berger24.6. 16:47:5877,5577,6577,602,6561 685EURGER75,60
NP I PoOBoeing24.6. 16:48:32201,00201,10201,01-0,151 556 699USDNYQ201,31
NP I PoOBom CRP-3- ------CADTOR15,60
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,70
NP I PoOBombardier Rg-A-MV- ------CADTOR111,67
NP I PoOBombardier Rg-B-SV- ------CADTOR111,80
NP I PoOBouygues24.6. 16:46:4737,5537,5637,561,32314 788EURPAR37,07
NP I PoOBowim24.6. 16:44:384,714,724,72-0,844 573PLNWSE4,76
NP I PoOBrady Corp24.6. 16:42:1267,5867,6667,631,0612 805USDNYQ66,92
NP I PoOBrenntag24.6. 16:48:2956,6256,6656,640,68224 692EURGER56,26
NP I PoOBudimex24.6. 16:48:39539,60540,80540,802,7029 210PLNWSE526,60
NP I PoOBunzl24.6. 16:47:2923,1023,1223,11-0,40650 537GBPLSE23,20
NP I PoOBurckhardt24.6. 16:48:36645,00647,00647,00-1,222 542CHFSWX655,00
NP I PoOCAE Inc- ------CADTOR36,06
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,80
NP I PoOCarbone-Lorraine24.6. 16:36:0320,5020,5520,502,2417 182EURPAR20,05
NP I PoOCaterpillar24.6. 16:48:28370,96371,18371,091,33624 661USDNYQ366,23
NP I PoOCeres Pwr Hldgs Rg24.6. 16:41:370,790,800,792,06362 912GBPLSE,77
NP I PoOCITIC Pacific Depository Receipt24.6. 15:30:00--6,9015,001USDPNK7,00
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,76
NP I PoOComfort Sys24.6. 16:42:09508,55510,14509,291,2549 067USDNYQ502,98
NP I PoOCommercial Vhcle24.6. 16:49:041,311,321,322,7337 931USDNSQ1,28
NP I PoOConstr Auxiliar Br- ------EURMCE46,20
NP I PoOCostain24.6. 16:44:181,451,451,451,591 002 954GBPLSE1,42
NP I PoOCummins24.6. 16:49:01322,34322,77322,662,0092 688USDNYQ316,34
NP I PoOCurtiss Wright24.6. 16:48:54474,52477,55475,26-0,16268 874USDNYQ476,03
NP I PoODAIKIN IND Depository Receipt24.6. 16:48:54--11,290,8521 474USDPNK11,19
NP I PoODanaher Corp24.6. 16:49:07196,62196,74196,670,17484 799USDNYQ196,34
NP I PoODeceuninck24.6. 16:41:562,092,102,091,7077 314EURBRU2,06
NP I PoODeere & Co24.6. 16:48:52511,33512,06511,70-0,46376 504USDNYQ514,08
NP I PoODeutz24.6. 16:44:156,966,966,971,46519 284EURGER6,87
NP I PoODMG MORI SEIKI AG24.6. 16:37:4945,8045,9045,800,002 444EURGER45,80
NP I PoODonaldson Co Inc24.6. 16:46:2569,3469,4569,390,3936 843USDNYQ69,12
NP I PoODover24.6. 16:46:26179,06179,34179,190,9383 301USDNYQ177,53
NP I PoODucommun24.6. 16:46:3480,7581,0481,21-0,1526 686USDNYQ81,33
NP I PoODuerr24.6. 16:46:3922,5522,6522,604,1546 720EURGER21,70
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries24.6. 16:41:40234,69235,64235,01-0,2618 076USDNYQ235,62
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange24.6. 16:48:57337,85338,08338,131,56494 356USDNYQ332,95
NP I PoOEFH Zurawie24.6. 16:41:561,041,061,060,007 367PLNWSE1,06
NP I PoOEiffage24.6. 16:47:59115,10115,15115,151,6354 736EURPAR113,30
NP I PoOEkobox24.6. 12:05:581,431,461,460,0023PLNWSE1,46
NP I PoOEkopol24.6. 16:12:144,965,205,000,002 115PLNWSE5,00
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron24.6. 12:10:300,140,160,164,67133 181GBPLSE,15
NP I PoOElektrotim24.6. 16:47:2345,6045,8545,852,8023 605PLNWSE44,60
NP I PoOEMCOR Group24.6. 16:48:52497,50498,93498,220,7340 441USDNYQ494,60
NP I PoOEmerson Electric24.6. 16:49:08129,93129,99129,970,43430 168USDNYQ129,41
NP I PoOEnergoaparatura23.6. 18:01:412,702,802,780,00100PLNWSE2,78
NP I PoOEnergoinstal24.6. 16:41:332,152,182,18-0,467 667PLNWSE2,19
NP I PoOEnerSys24.6. 16:43:3284,4084,5084,391,9131 005USDNYQ82,81
NP I PoOErbud24.6. 16:22:5235,1535,5035,10-0,571 910PLNWSE35,30
NP I PoOESCO Technologie24.6. 16:46:30187,11187,71187,61-0,8728 069USDNYQ189,26
NP I PoOExel Industries24.6. 13:44:1940,0040,4040,30-1,47622EURPAR40,90
NP I PoOFamur24.6. 16:47:572,502,522,494,4099 847PLNWSE2,39
NP I PoOFANUC- ------JPYTYO3 712,00
NP I PoOFANUC Depository Receipt24.6. 16:41:34--12,921,3743 010USDPNK12,74
NP I PoOFasing24.6. 16:14:1111,8012,0012,001,691 029PLNWSE11,80
NP I PoOFastenal Co24.6. 16:48:5940,9741,0040,99-0,761 888 377USDNSQ41,30
NP I PoOFederal Signal24.6. 16:47:21103,93104,31104,051,0838 362USDNYQ102,94
NP I PoOFERRO24.6. 16:36:5435,7036,0036,00-0,282 103PLNWSE36,10
NP I PoOFinning Intl- ------CADTOR56,00
NP I PoOFinuchem SA24.6. 16:48:4593,5093,6093,604,8298 031EURPAR89,30
NP I PoOFlowserve24.6. 16:48:2947,2647,2947,271,81428 994USDNYQ46,43
NP I PoOFLSmidth24.6. 16:48:49391,00391,20391,002,2056 356DKKCPH382,60
NP I PoOFluor24.6. 16:48:3250,6350,6850,663,15828 791USDNYQ49,11
NP I PoOFomento de Const- ------EURMCE11,86
NP I PoOFoster LB Co24.6. 16:20:1920,6820,8720,720,972 163USDNSQ20,52
NP I PoOFrauenthal23.6. 17:50:0522,6022,8023,000,0099EURVIE23,00
NP I PoOFreightCar Amer24.6. 16:42:188,668,718,672,1238 570USDNSQ8,49
NP I PoOFuelCell En Preferred Stock24.6. 16:34:25--304,251,674USDPNK299,25
NP I PoOGEA Group24.6. 16:41:0558,7558,8058,801,0355 735EURGER58,20
NP I PoOGeberit24.6. 16:48:32624,00624,20624,200,4534 482CHFVTX621,40
NP I PoOGeneral Dynamics24.6. 16:48:59280,97281,27281,12-0,43185 512USDNYQ282,32
NP I PoOGeorg Fischer Rg24.6. 16:47:1763,1563,3063,201,6137 648CHFSWX62,20
NP I PoOGibraltar Inds24.6. 16:43:5560,1260,5160,390,9617 847USDNSQ59,82
NP I PoOGraco Inc24.6. 16:47:2585,5985,6485,610,3245 704USDNYQ85,34
NP I PoOGrainger WW Inc24.6. 16:46:091 042,931 046,001 045,390,6829 286USDNYQ1 038,33
NP I PoOGranite Constr24.6. 16:45:0091,6891,9791,960,8220 048USDNYQ91,21
NP I PoOGreenbrier24.6. 16:47:5246,4246,5046,461,4214 371USDNYQ45,81
NP I PoOGriffon24.6. 16:46:3071,1271,2671,190,6535 974USDNYQ70,73
NP I PoOHammond Power- ------CADTOR114,73
NP I PoOHarsco24.6. 16:48:248,578,588,582,5749 984USDNYQ8,36
NP I PoOHaulotte Group24.6. 16:19:292,492,502,50-0,798 856EURPAR2,52
NP I PoOHEICO Corp24.6. 16:46:32317,76318,39318,23-0,3075 783USDNYQ319,20
NP I PoOHeidelberger Dru24.6. 16:47:471,471,471,473,23388 434EURGER1,42
NP I PoOHeijmans NV24.6. 16:48:1351,7051,7551,75-0,8638 875EURAEX52,20
NP I PoOHexagon Rg-B24.6. 16:48:4193,5693,6093,581,671 495 227SEKSTO92,04
NP I PoOHexcel24.6. 16:48:4755,0755,1655,140,35153 452USDNYQ54,94
NP I PoOHOCHTIEF AG24.6. 16:47:56159,60159,70159,600,6321 845EURGER158,60
NP I PoOHORTICO24.6. 15:38:066,406,546,501,2511 117PLNWSE6,42
NP I PoOHuntington24.6. 16:48:43232,45232,87232,66-1,8775 128USDNYQ237,10
NP I PoOHurco Cos Inc24.6. 16:36:1015,6315,9815,75-0,061 106USDNSQ15,76
NP I PoOHydrapres24.6. 11:11:380,460,460,460,0050PLNWSE,46
NP I PoOHydrotor24.6. 16:09:5620,5021,3021,303,40113PLNWSE20,60
NP I PoOChemring Group24.6. 16:47:235,415,435,41-2,48462 048GBPLSE5,55
NP I PoOChina Communictn- ------HKDHKG5,11
NP I PoOChina High Speed Depository Receipt24.6. 16:17:38--4,21-3,73461USDPNK4,16
NP I PoOIDEX24.6. 16:48:10175,35175,60175,481,6072 205USDNYQ172,72
NP I PoOIllinois Tool24.6. 16:47:32244,97245,23245,160,39254 962USDNYQ244,20
NP I PoOIMI24.6. 16:47:5020,4620,4820,481,19202 147GBPLSE20,24
NP I PoOIMS24.6. 16:40:5521,4521,5521,500,702 961EURPAR21,35
NP I PoOInnotec TSS19.6. 10:49:507,207,407,300,001 000EURFRA7,20
NP I PoOInnovative Sol24.6. 16:48:2412,4712,5012,47-1,3953 730USDNSQ12,65
NP I PoOINPRO24.6. 9:00:276,957,257,250,002PLNWSE7,25
NP I PoOInstal Krakow24.6. 16:21:2739,5039,9039,50-0,75626PLNWSE39,80
NP I PoOINSTALLUX24.6. 13:29:25306,00318,00310,000,0013EURPAR310,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock24.6. 16:47:2938,1638,2238,203,0876 663EURGER37,06
NP I PoOKardex24.6. 16:48:01253,00254,00254,000,593 063CHFSWX252,50
NP I PoOKawasaki Heavy- ------JPYTYO10 290,00
NP I PoOKBR24.6. 16:48:4047,8047,8547,820,40492 756USDNYQ47,63
NP I PoOKCI Konecranes24.6. 15:52:1365,1565,2065,200,9349 332EURHEL64,60
NP I PoOKeller Group PLC24.6. 16:46:1214,7214,7614,74-0,54102 698GBPLSE14,82
NP I PoOKennametal Inc24.6. 16:48:2122,0722,1022,091,59413 044USDNYQ21,74
NP I PoOKeppel Sp ADR24.6. 15:52:34--11,60-0,739USDPNK11,68
NP I PoOKHD Humboldt23.6. 17:36:201,701,731,750,004 406EURGER1,75
NP I PoOKier Group24.6. 16:44:571,991,991,992,473 047 901GBPLSE1,94
NP I PoOKingspan Group- ------EURISE71,35
NP I PoOKloeckner24.6. 16:35:155,915,925,921,5446 645EURGER5,83
NP I PoOKoelner24.6. 15:09:1316,5016,9516,50-2,9423PLNWSE17,00
NP I PoOKoenig & Bauer24.6. 15:49:2113,0413,1013,100,0016 983EURGER13,10
NP I PoOKOMATSU- ------JPYTYO4 424,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB24.6. 16:48:01--31,082,0752 152USDPNK30,45
NP I PoOKon Philips24.6. 16:49:0220,5520,5620,555,441 395 972EURAEX19,49
NP I PoOKone Corp24.6. 15:54:0055,2055,2255,200,11156 655EURHEL55,14
NP I PoOKrakchemia24.6. 14:13:120,930,960,963,67719PLNWSE,93
NP I PoOKratos Defense24.6. 16:49:0241,2541,2641,27-5,421 935 568USDNSQ43,63
NP I PoOKrones24.6. 16:32:32138,20138,40138,202,679 637EURGER134,60
NP I PoOKrones Unsp ADR18.6. 14:48:23--78,75-2,78-USDPNK81,00
NP I PoOKSB24.6. 16:47:33820,00830,00825,00-1,2036EURGER830,00
NP I PoOKSB Preferred Stock24.6. 16:46:39786,00794,00792,001,02703EURGER784,00
NP I PoOLarsen & Toubro Depository Receipt24.6. 15:59:2941,8042,0041,750,975 570USDLIB41,35
NP I PoOLegrand24.6. 16:47:59109,05109,10109,051,49186 609EURPAR107,45
NP I PoOLena Lighting24.6. 16:21:152,802,812,80-1,75558PLNWSE2,85
NP I PoOLennox Intl24.6. 16:44:59565,46567,49566,300,3836 987USDNYQ564,18
NP I PoOLeonardo S.p.A.- ------EURMIL45,50
NP I PoOLeonardo Unsp ADR24.6. 16:48:38--26,18-0,7128 175USDPNK26,37
NP I PoOLindab AB24.6. 16:43:58189,30189,60189,60-0,7351 110SEKSTO191,00
NP I PoOLindsay Manufact24.6. 16:46:47136,29137,90137,260,3723 380USDNYQ136,76
NP I PoOLISI24.6. 16:38:0334,2534,3534,303,3112 352EURPAR33,20
NP I PoOLockheed Martin24.6. 16:49:00463,88464,68464,30-1,73498 306USDNYQ472,46
NP I PoOLUG24.6. 15:21:053,904,004,000,002 200PLNWSE4,00
NP I PoOMakrum24.6. 16:10:032,902,932,88-0,3517 050PLNWSE2,89
NP I PoOManitou BF24.6. 16:37:5019,6019,7019,643,157 325EURPAR19,04
NP I PoOMarubeni Unsp ADR24.6. 16:48:40--197,31-0,421 184USDPNK198,13
NP I PoOMasco24.6. 16:49:0563,7063,7363,721,22395 432USDNYQ62,95
NP I PoOMaschinenfa Heid22.4. 17:50:051,382,101,380,00300EURVIE1,38
NP I PoOMasTec24.6. 16:48:49167,92168,84168,271,1651 464USDNYQ166,34
NP I PoOMasterplast24.6. 14:52:082 370,002 380,002 380,000,00844HUFBUD2 380,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody23.6. 18:00:591,421,491,440,0037PLNWSE1,44
NP I PoOMercor24.6. 16:26:4824,6024,8024,60-1,991 497PLNWSE25,10
NP I PoOMiddleby Corp24.6. 16:49:06144,00144,20144,000,26166 984USDNSQ143,62
NP I PoOMikron Holding24.6. 16:21:1316,8216,9416,800,005 628CHFSWX16,80
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ44,40
NP I PoOMirbud24.6. 16:49:0713,2813,3513,341,8378 248PLNWSE13,10
NP I PoOMitsubishi- ------JPYTYO2 808,00
NP I PoOMITSUI & CO- ------JPYTYO2 898,00
NP I PoOMITSUI & CO Depository Receipt24.6. 16:46:20--400,42-0,221 071USDPNK401,30
NP I PoOMOJ S.A.13.6. 18:01:361,341,401,437,523 160PLNWSE1,33
NP I PoOMolins PLC24.6. 16:30:164,204,254,21-0,0886 464GBPLSE4,23
NP I PoOMorgan Sindall24.6. 16:45:4344,3044,3544,351,3735 615GBPLSE43,75
NP I PoOMostostal Plock24.6. 14:04:4615,3015,4015,30-2,24294PLNWSE15,65
NP I PoOMostostal Warsaw24.6. 16:21:017,767,847,70-0,774 833PLNWSE7,76
NP I PoOMostostal Zabrze24.6. 16:44:255,775,855,76-2,0445 759PLNWSE5,88
NP I PoOMSC Industrial24.6. 16:45:3382,2682,3382,270,6057 685USDNYQ81,78
NP I PoOMTU Aero Engines24.6. 16:48:56375,90376,00375,901,0851 817EURGER371,90
NP I PoOMueller Ind24.6. 16:48:5577,7677,8877,821,09170 801USDNYQ76,98
NP I PoOMueller Water24.6. 16:48:3223,9423,9623,951,0196 475USDNYQ23,71
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,20
NP I PoONational Presto24.6. 16:05:4996,1497,8196,75-0,068 322USDNYQ96,80
NP I PoONexans24.6. 16:47:29101,00101,10101,105,8643 269EURPAR95,50
NP I PoONIBE Industrie Rg-B24.6. 16:48:4138,5738,6038,600,605 478 568SEKSTO38,37
NP I PoONicolas Correa- ------EURMCE11,00
NP I PoONKT Holding A/S24.6. 16:48:50493,00493,20493,202,88107 300DKKCPH479,40
NP I PoONN Inc24.6. 16:48:552,092,102,102,9421 747USDNSQ2,04
NP I PoONordex24.6. 16:46:4317,1117,1317,133,32225 464EURGER16,58
NP I PoONordson24.6. 16:47:12214,28214,66214,360,6349 339USDNSQ213,02
NP I PoONorthrop Grumman24.6. 16:49:00485,75486,16486,28-2,68250 898USDNYQ499,67
NP I PoOOHB24.6. 16:47:2868,2068,4068,40-2,563 805EURGER70,20
NP I PoOOHL- ------EURMCE,29
NP I PoOOrkla- ------NOKOSL108,20
NP I PoOOshkosh Truck24.6. 16:48:47110,16110,36110,311,5144 220USDNYQ108,67
NP I PoOOutotec24.6. 15:52:5910,6010,6110,600,57291 468EURHEL10,54
NP I PoOOwens24.6. 16:48:42137,66138,00137,841,77116 994USDNYQ135,44
NP I PoOP.A. Nova24.6. 15:43:5214,8014,9014,900,00856PLNWSE14,90
NP I PoOPaccar Inc24.6. 16:48:5992,9793,0293,001,36640 522USDNSQ91,75
NP I PoOPalfinger24.6. 16:40:3934,2534,3034,202,2413 481EURVIE33,45
NP I PoOParker-Hannifin24.6. 16:48:40669,13669,89669,860,8575 977USDNYQ664,22
NP I PoOPATENTUS24.6. 16:40:043,733,763,76-0,278 783PLNWSE3,77
NP I PoOPfeiffer Vacuum24.6. 16:48:33160,20160,60160,600,25225EURGER160,20
NP I PoOPolimex Most24.6. 16:47:504,884,904,891,14461 782PLNWSE4,84
NP I PoOPonar Wadowice24.6. 16:42:170,840,850,85-0,7017 100PLNWSE,86
NP I PoOPOZBUD T&R24.6. 16:43:150,960,980,98-3,4566 778PLNWSE1,02
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem24.6. 16:47:1621,8022,4021,80-3,541 064PLNWSE22,60
NP I PoOProjprzem24.6. 14:34:4316,1016,6016,551,22212PLNWSE16,35
NP I PoOProto Labs24.6. 16:48:2439,6939,7439,721,4215 061USDNYQ39,16
NP I PoOPrysmian- ------EURMIL55,56
NP I PoOQinetiq Group24.6. 16:48:434,774,774,77-2,69711 009GBPLSE4,90
NP I PoOQuanta Services24.6. 16:48:12368,51369,26368,880,85165 846USDNYQ365,76
NP I PoORaba Automotive24.6. 15:40:351 440,001 470,001 440,00-2,042 360HUFBUD1 440,00
NP I PoORafako24.6. 16:48:370,210,210,21-8,485 311 394PLNWSE,23
NP I PoORAFAMET24.6. 16:46:4283,5084,0083,50-2,91271PLNWSE86,00
NP I PoORational24.6. 16:45:35706,50707,50706,501,804 220EURGER694,00
NP I PoOREGAL BELOIT24.6. 16:47:03145,07145,28145,142,93128 787USDNYQ141,01
NP I PoORelpol24.6. 15:51:085,185,225,200,002 308PLNWSE5,20
NP I PoORemak24.6. 13:55:3313,2013,7013,700,0025PLNWSE13,70
NP I PoORexel24.6. 16:47:3125,3525,3725,363,26198 739EURPAR24,56
NP I PoORheinmetall24.6. 16:49:001 688,001 688,501 688,50-2,96304 804EURGER1 740,00
NP I PoORockwell Automat24.6. 16:48:37325,45325,92325,910,65101 247USDNYQ323,81
NP I PoOROCKWOOL Br/Rg-A24.6. 16:48:38287,50288,15287,653,8819 775DKKCPH276,90
NP I PoORolls Royce24.6. 16:48:419,069,069,062,149 087 173GBPLSE8,87
NP I PoORolls-Royce Gp Depository Receipt24.6. 16:48:33--12,472,381 024 868USDPNK12,18
NP I PoORosenbauer Intl24.6. 16:33:0442,3043,0043,101,891 073EURVIE42,30
NP I PoORussel Metals- ------CADTOR42,54
NP I PoOSaab Rg-B24.6. 16:48:57475,00475,10474,95-1,612 406 076SEKSTO482,70
NP I PoOSaab UnSp ADS24.6. 16:46:47--24,93-1,2731 699USDPNK25,25
NP I PoOSacyr Vallehermo- ------EURMCE3,43
NP I PoOSafran24.6. 16:48:54264,80264,90264,802,24219 411EURPAR259,00
NP I PoOSafran Unsp ADR24.6. 16:48:22--76,861,8634 153USDPNK75,46
NP I PoOSaint Gobain24.6. 16:48:5497,7097,7297,704,29722 769EURPAR93,68
NP I PoOSandvik24.6. 16:48:41212,60212,70212,601,871 008 217SEKSTO208,70
NP I PoOSandvik Sp ADR B24.6. 16:25:19--22,302,481 021USDPNK21,66
NP I PoOSeco/Warwick24.6. 15:01:5329,0029,6029,000,005PLNWSE29,00
NP I PoOSemperit24.6. 16:47:2212,8412,9212,92-1,9780 383EURVIE13,18
NP I PoOSFC Smart Fuel C24.6. 16:46:3021,7521,8521,702,3627 610EURGER21,20
NP I PoOSGL Carbon24.6. 16:47:043,453,473,475,9681 275EURGER3,27
NP I PoOSchindler24.6. 16:41:32278,00278,50278,00-0,367 756CHFSWX279,00
NP I PoOSchneider Electr24.6. 16:48:54218,20218,25218,202,51350 432EURPAR212,85
NP I PoOSiemens AG24.6. 16:48:54214,60214,65214,602,781 037 497EURGER208,80
NP I PoOSIG24.6. 16:11:290,150,150,15-2,67111 414GBPLSE,15
NP I PoOSimpson Manuf24.6. 16:48:26158,68159,09158,890,6920 985USDNYQ157,80
NP I PoOSingulus Technologi24.6. 16:43:421,931,991,991,796 632EURGER1,91
NP I PoOSkanska AB24.6. 12:09:11--520,20-3,6724CZKPSE-KOBOS520,20
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,42
NP I PoOSKF24.6. 16:48:41211,60211,70211,702,07418 354SEKSTO207,40
NP I PoOSKF24.6. 16:47:03211,00214,00213,001,912 516SEKSTO209,00
NP I PoOSKF Depository Receipt24.6. 16:22:59--22,211,632 233USDPNK21,78
NP I PoOSmiths Group24.6. 16:47:1722,1822,2222,180,91247 691GBPLSE21,98
NP I PoOSonae24.6. 16:33:561,201,201,202,211 869 266EURLIS1,18
NP I PoOSpeedy Hire24.6. 16:48:290,280,280,280,15946 725GBPLSE,28
NP I PoOSpirax Group Plc24.6. 16:48:2859,2059,3059,251,8037 890GBPLSE58,20
NP I PoOSpirit Aerosystm24.6. 16:44:3537,1037,1737,150,1143 213USDNYQ37,11
NP I PoOStalexport24.6. 16:47:193,013,043,010,1756 884PLNWSE3,01
NP I PoOStalprofil24.6. 16:40:338,388,468,460,005 941PLNWSE8,46
NP I PoOStandex Intl24.6. 16:46:20159,72160,64160,520,9917 904USDNYQ158,95
NP I PoOStantec- ------CADTOR146,39
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,22
NP I PoOSterling Const24.6. 16:48:20227,87228,80228,202,5695 961USDNSQ222,50
NP I PoOSTRABAG24.6. 16:48:4975,4075,6075,402,7214 876EURVIE73,40
NP I PoOSulzer AG24.6. 16:48:55140,20140,40140,40-3,1720 080CHFSWX145,00
NP I PoOSUMITOMO- ------JPYTYO3 592,00
NP I PoOSumitomo Sp.ADR24.6. 16:48:58--24,980,976 120USDPNK24,74
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,14
NP I PoOSW Umwelttechnik23.6. 17:50:0534,8035,0034,000,0095EURVIE34,00
NP I PoOTAMEX OBIEKTY SP24.6. 16:47:512,642,882,880,002 145PLNWSE2,88
NP I PoOTanfield Group23.6. 13:39:040,040,050,058,509 200GBPLSE,05
NP I PoOTechnotrans24.6. 16:48:5921,6021,8021,700,464 954EURGER21,60
NP I PoOTeixeira Duarte24.6. 16:47:220,290,300,304,613 784 655EURLIS,28
NP I PoOTeledyne Tech24.6. 16:46:39494,24495,84495,030,8278 870USDNYQ491,00
NP I PoOTerex24.6. 16:48:5446,2946,3546,353,4174 240USDNYQ44,82
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,73
NP I PoOTextron Inc24.6. 16:48:3577,8777,9077,900,52136 772USDNYQ77,50
NP I PoOThales24.6. 16:49:07239,50239,60239,50-2,88200 831EURPAR246,60
NP I PoOTimken24.6. 16:48:1673,2673,3773,323,00126 068USDNYQ71,18
NP I PoOTitan Intl24.6. 16:49:058,999,008,990,3379 310USDNYQ8,96
NP I PoOTitan Machinery24.6. 16:47:4319,1719,3019,252,0118 317USDNSQ18,91
NP I PoOTOYA24.6. 16:47:318,258,298,291,4742 492PLNWSE8,17
NP I PoOTrakcja Polska24.6. 16:46:492,152,172,170,9338 221PLNWSE2,15
NP I PoOTransDigm24.6. 16:43:521 460,001 463,841 461,91-0,6028 421USDNYQ1 470,68
NP I PoOTravis Perkins Rg24.6. 16:48:336,216,226,212,22171 456GBPLSE6,07
NP I PoOTrelleborg AB24.6. 16:47:34350,00350,20350,102,10138 042SEKSTO342,90
NP I PoOTrex Company Inc24.6. 16:48:3956,1156,2356,161,67216 010USDNYQ55,24
NP I PoOTrinity Indus24.6. 16:48:4426,5426,5726,561,5540 481USDNYQ26,15
NP I PoOTriumph Group24.6. 16:48:4825,7225,7325,73-0,10602 224USDNYQ25,75
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini24.6. 16:48:2743,9143,9843,941,4881 573USDNYQ43,30
NP I PoOUBM Realitaeten24.6. 15:03:3720,9021,0020,901,951 315EURVIE20,50
NP I PoOUNIBEP24.6. 14:48:4410,2510,3010,300,491 307PLNWSE10,25
NP I PoOUnited Rentals24.6. 16:48:36727,98729,32727,981,59136 129USDNYQ716,57
NP I PoOVallourec24.6. 16:48:3314,9714,9814,97-1,51404 982EURPAR15,20
NP I PoOValmont Indus24.6. 16:46:45324,38325,07324,720,4581 183USDNYQ323,27
NP I PoOVeidekke- ------NOKOSL159,00
NP I PoOVestas Wind Depository Receipt24.6. 16:48:26--5,342,5010 715USDPNK5,21
NP I PoOVicor Corp24.6. 16:48:5144,8145,1244,872,3747 028USDNSQ43,83
NP I PoOVilleroy & Boch Preferred Stock24.6. 16:48:4116,8017,0017,000,00599EURGER17,00
NP I PoOVinci24.6. 16:48:30123,15123,20123,201,86655 877EURPAR120,95
NP I PoOVM Materiaux24.6. 14:14:4622,0022,3022,100,00140EURPAR22,10
NP I PoOVolex Group24.6. 16:48:073,103,113,110,81230 161GBPLSE3,08
NP I PoOVolvo AB24.6. 16:43:55262,20262,60262,602,18103 265SEKSTO257,00
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG24.6. 16:48:0075,9076,1076,000,5381 919EURGER75,60
NP I PoOWabash National24.6. 16:46:1710,5610,5810,572,2249 255USDNYQ10,34
NP I PoOWabtec24.6. 16:48:52205,16205,38205,271,52124 174USDNYQ202,19
NP I PoOWacker Construct24.6. 16:40:4923,4523,5523,501,9512 658EURGER23,05
NP I PoOWartsila24.6. 15:54:0119,6419,6519,650,33357 638EURHEL19,59
NP I PoOWashTec24.6. 15:02:4140,0040,3040,20-0,50770EURGER40,40
NP I PoOWatsco Inc24.6. 16:48:47433,64435,10434,651,2234 752USDNYQ429,39
NP I PoOWatts Water24.6. 16:43:00247,17247,96247,641,0314 461USDNYQ245,12
NP I PoOWeir Group24.6. 16:46:2824,6424,6624,640,98138 604GBPLSE24,40
NP I PoOWendel Invest24.6. 16:47:0388,0088,1088,050,5716 321EURPAR87,55
NP I PoOWESCO Intl24.6. 16:43:59184,42184,72184,141,7372 046USDNYQ181,01
NP I PoOWielton24.6. 16:47:076,116,136,111,3352 773PLNWSE6,03
NP I PoOWienerberger23.6. 9:02:34767,40787,40751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt24.6. 15:47:21--7,13-0,67782USDPNK7,18
NP I PoOWoodward Govn24.6. 16:49:01242,35242,94242,820,4857 212USDNSQ241,67
NP I PoOXylem24.6. 16:48:29126,37126,46126,410,73227 373USDNYQ125,49
NP I PoOYIT24.6. 15:50:242,482,492,49-1,43222 595EURHEL2,52
NP I PoOZamet Industry24.6. 16:43:020,830,840,84-2,337 681PLNWSE,86
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka24.6. 16:43:4969,6070,6069,800,8793PLNWSE69,20
NP I PoOZUE24.6. 16:16:379,029,109,02-1,31692PLNWSE9,14
NP I PoOZumtobel24.6. 16:13:084,784,854,78-2,154 860EURVIE4,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP