Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120012010,08
KB10041005-0,20
PKN75,7575,761,49
Msft471,38471,99-0,17
Nokia4,7094,714-1,13
IBM272,1273,580,40
Mercedes-Benz Group AG51,8651,880,54
PFE23,9523,96-0,04
10.06.2025 12:17:59
Indexy online
AD Index online
select
AD Index online
 

  • 09.06.2025
MITSUI & CO (8031.T, Tokyo)
Závěr k 9.6.2025 Změna (%) Změna (JPY) Objem obchodů (JPY)
2 950,00 -0,25 -7,50 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - MITSUI & CO - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete10.6. 12:10:0832,7032,8032,70-0,763 963EURGER32,95
NP I PoO3-D Systems Corp10.6. 12:08:49P1,951,981,966,5261 227USDNYQ1,84
NP I PoO3M10.6. 12:05:47P143,85145,18144,690,32157USDNYQ144,23
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,75
NP I PoOA O Smith Corp10.6. 2:04:00P62,2071,0064,830,001 331 832USDNYQ64,83
NP I PoOAalberts Inds10.6. 12:11:3831,7031,7631,740,7022 070EURAEX31,52
NP I PoOAaon Inc10.6. 2:00:00P--93,96-2,81727 807USDNSQ93,96
NP I PoOAAR Corp10.6. 2:04:00P64,5869,3767,350,00259 731USDNYQ67,35
NP I PoOABB Ltd10.6. 12:12:3247,4747,4947,480,44446 045CHFVTX47,27
NP I PoOAcciona- ------EURMCE148,90
NP I PoOACS Activ de Con- ------EURMCE57,35
NP I PoOAcuity Brands10.6. 2:04:00P205,55431,55269,720,00215 231USDNYQ269,72
NP I PoOAECOM Tech10.6. 2:04:00P109,99177,48110,930,00565 297USDNYQ110,93
NP I PoOAercap Hold10.6. 2:04:00P110,16118,00115,950,00868 930USDNYQ115,95
NP I PoOAFC Energy10.6. 12:03:230,120,130,12-1,902 615 481GBPLSE,13
NP I PoOAGCO10.6. 2:04:00P90,03106,43103,100,00505 546USDNYQ103,10
NP I PoOAir Lease10.6. 2:04:00P51,0563,0058,040,00758 425USDNYQ58,04
NP I PoOAIRBUS Group NV10.6. 12:12:10165,66165,68165,680,1194 959EURPAR165,50
NP I PoOAirbus Grp Unsp ADR9.6. 23:20:00P--47,100,02211 993USDPNK47,10
NP I PoOALAMO GROUP10.6. 2:04:00P83,72326,58209,280,00246 121USDNYQ209,28
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ68,16
NP I PoOALFA LAVAL AB10.6. 12:11:49416,00416,10416,100,5190 834SEKSTO414,00
NP I PoOAllg Bau Porr10.6. 12:10:3828,9529,0529,00-0,347 123EURVIE29,10
NP I PoOAlstom10.6. 12:12:1218,8418,8518,840,91125 296EURPAR18,67
NP I PoOAlstom Unsp ADR9.6. 23:20:00P--2,09-0,48464 208USDPNK2,09
NP I PoOALTA10.6. 12:01:312,012,052,01-7,8031 964PLNWSE2,18
NP I PoOAmer Woodmark10.6. 2:00:00P50,5157,6955,960,00128 779USDNSQ55,96
NP I PoOAmeresco10.6. 2:04:00P15,1816,3615,970,00439 744USDNYQ15,97
NP I PoOAmetek Inc10.6. 2:04:00P170,00184,82178,640,00877 214USDNYQ178,64
NP I PoOAmpli2.6. 18:00:170,941,000,961,05500PLNWSE,95
NP I PoOAndritz AG9.6. 9:00:231 521,001 532,001 550,000,000CZKPSE-KOBOS1 550,00
NP I PoOAndritz Depository Receipt9.6. 23:20:00P--14,22-1,59147USDPNK14,22
NP I PoOApogee Enter10.6. 2:00:00P36,0065,1739,860,00151 850USDNSQ39,86
NP I PoOAPS S.A.10.6. 9:00:007,357,357,35-3,2937PLNWSE7,60
NP I PoOArcadis10.6. 12:11:0345,3245,3845,380,7512 851EURAEX45,04
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ154,53
NP I PoOAshtead Group10.6. 12:12:2543,4843,5043,500,8869 905GBPLSE43,12
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK234,98
NP I PoOAssa Abloy -B-10.6. 12:11:08308,60308,80308,700,36161 046SEKSTO307,60
NP I PoOAstec Industries10.6. 2:00:00P40,6343,3840,650,00176 304USDNSQ40,65
NP I PoOAtlas Copco Rg-A10.6. 12:12:38157,40157,50157,450,03854 332SEKSTO157,40
NP I PoOAtlas Copco Rg-B10.6. 12:10:58138,80138,85138,80-0,04292 262SEKSTO138,85
NP I PoOAtlas Copco Sp ADR9.6. 23:20:00P--14,440,4952 160USDPNK14,44
NP I PoOAtrem10.6. 12:09:3832,5032,7032,70-1,2110 180PLNWSE33,10
NP I PoOATS Rg- ------CADTOR41,71
NP I PoOAvon Rubber10.6. 12:08:1717,4417,5217,470,143 310GBPLSE17,44
NP I PoOAztec10.6. 9:48:331,821,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc10.6. 2:04:00P37,1496,3992,850,00151 560USDNYQ92,85
NP I PoOBAE Systems10.6. 12:12:1719,2819,2819,280,29855 930GBPLSE19,23
NP I PoOBAE Systems Depository Receipt9.6. 23:20:00P--104,92-0,60205 134USDPNK104,92
NP I PoOBalfour Beatty10.6. 12:01:255,025,035,020,84268 365GBPLSE4,98
NP I PoOBAM Groep NV10.6. 12:06:247,377,387,38-0,20180 459EURAEX7,40
NP I PoOBauma10.6. 9:00:0059,0060,0059,000,0018PLNWSE59,00
NP I PoOBaywa AG9.6. 9:02:0018,2020,0018,100,001EURGER18,10
NP I PoOBaywa AG10.6. 11:54:219,219,339,324,4818 461EURGER8,92
NP I PoOBE Group10.6. 11:38:5740,6041,0041,00-2,03326SEKSTO41,85
NP I PoOBekaert10.6. 12:02:4135,2035,3035,252,179 798EURBRU34,50
NP I PoOBelden CDT10.6. 2:04:00P44,92119,92112,290,00260 294USDNYQ112,29
NP I PoOBidvest Depository Receipt9.6. 23:20:00P--27,820,632 888USDPNK27,82
NP I PoOBilfinger Berger10.6. 12:10:3877,0577,2077,05-2,2851 847EURGER78,85
NP I PoOBoeing10.6. 12:11:06P217,48218,50217,770,124 655USDNYQ217,51
NP I PoOBom CRP-3- ------CADTOR15,60
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,72
NP I PoOBombardier Rg-A-MV- ------CADTOR105,90
NP I PoOBombardier Rg-B-SV- ------CADTOR106,02
NP I PoOBouygues10.6. 12:12:4938,1638,1738,170,29121 916EURPAR38,06
NP I PoOBowim10.6. 11:32:454,724,774,70-1,6710 315PLNWSE4,78
NP I PoOBrady Corp10.6. 2:04:01P28,72111,3470,030,00108 649USDNYQ70,03
NP I PoOBrenntag10.6. 12:10:3361,3461,3861,380,5933 075EURGER61,02
NP I PoOBudimex10.6. 12:12:29592,80593,40593,403,4925 677PLNWSE573,40
NP I PoOBunzl10.6. 12:12:4123,3023,3423,321,57147 004GBPLSE22,96
NP I PoOBurckhardt10.6. 12:01:04644,00647,00647,003,352 618CHFSWX626,00
NP I PoOCAE Inc- ------CADTOR37,31
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH41,60
NP I PoOCarbone-Lorraine10.6. 12:05:4820,2520,3520,300,744 666EURPAR20,15
NP I PoOCaterpillar10.6. 11:31:16P357,27360,87358,070,00136USDNYQ358,07
NP I PoOCeres Pwr Hldgs Rg10.6. 12:08:560,810,820,813,47198 178GBPLSE,79
NP I PoOCITIC Pacific Depository Receipt9.6. 23:20:00P--6,803,34153USDPNK6,80
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,40
NP I PoOComfort Sys10.6. 2:04:00P478,00550,00501,330,00502 863USDNYQ501,33
NP I PoOCommercial Vhcle10.6. 2:00:00P1,001,491,490,00331 931USDNSQ1,49
NP I PoOConstr Auxiliar Br- ------EURMCE49,25
NP I PoOCostain10.6. 12:00:021,291,291,294,03730 117GBPLSE1,24
NP I PoOCummins10.6. 2:04:00P296,92344,74325,680,00546 948USDNYQ325,68
NP I PoOCurtiss Wright10.6. 11:48:16P415,00731,49461,560,333USDNYQ460,06
NP I PoODAIKIN IND Depository Receipt9.6. 23:20:00P--11,270,08242 945USDPNK11,27
NP I PoODanaher Corp10.6. 12:09:34P197,61199,25199,230,02608USDNYQ199,20
NP I PoODeceuninck10.6. 11:48:362,192,202,19-0,4643 378EURBRU2,20
NP I PoODeere & Co10.6. 11:26:24P512,72528,58521,680,0035USDNYQ521,68
NP I PoODeutz10.6. 12:11:237,387,407,40-1,73374 143EURGER7,53
NP I PoODMG MORI SEIKI AG9.6. 17:36:0245,9046,0045,800,00463EURGER45,80
NP I PoODonaldson Co Inc10.6. 2:04:00P67,00112,1770,550,00471 658USDNYQ70,55
NP I PoODover10.6. 2:04:00P174,96287,36180,730,00833 338USDNYQ180,73
NP I PoODucommun10.6. 2:04:00P71,7078,0073,900,0071 517USDNYQ73,90
NP I PoODuerr10.6. 12:08:0723,4023,5023,450,4316 416EURGER23,35
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries10.6. 12:01:25P114,00247,00238,20-0,0220USDNYQ238,24
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange10.6. 12:00:30P325,00342,51325,800,0085USDNYQ325,81
NP I PoOEFH Zurawie10.6. 10:50:301,051,061,060,4814 879PLNWSE1,05
NP I PoOEiffage10.6. 12:12:20119,45119,50119,50-0,3318 278EURPAR119,90
NP I PoOEkobox10.6. 11:51:521,361,371,37-1,443 253PLNWSE1,39
NP I PoOEkopol10.6. 11:11:444,885,054,88-2,40100PLNWSE5,00
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron9.6. 16:55:410,160,170,171,21171 203GBPLSE,17
NP I PoOElektrotim10.6. 12:09:4351,3051,4051,403,5211 530PLNWSE49,65
NP I PoOEMCOR Group10.6. 2:04:00P467,00525,00473,790,00488 957USDNYQ473,79
NP I PoOEmerson Electric10.6. 12:06:20P124,60134,08125,650,0411USDNYQ125,60
NP I PoOEnergoaparatura10.6. 11:00:002,662,802,66-2,92900PLNWSE2,64
NP I PoOEnergoinstal10.6. 11:51:472,172,222,22-0,8920 425PLNWSE2,24
NP I PoOEnerSys10.6. 2:04:00P63,00110,4588,190,00464 660USDNYQ88,19
NP I PoOErbud10.6. 12:11:4036,0036,2536,200,42354PLNWSE36,05
NP I PoOESCO Technologie10.6. 2:04:00P73,99294,08184,960,00165 579USDNYQ184,96
NP I PoOExel Industries10.6. 11:51:2641,9042,4042,401,44439EURPAR41,80
NP I PoOFamur10.6. 12:09:552,832,832,831,6218 679PLNWSE2,78
NP I PoOFANUC- ------JPYTYO3 764,00
NP I PoOFANUC Depository Receipt9.6. 23:20:00P--13,091,08357 570USDPNK13,09
NP I PoOFasing10.6. 11:04:2711,5011,9011,90-0,83809PLNWSE12,00
NP I PoOFastenal Co10.6. 2:00:00P40,0043,4742,130,004 706 861USDNSQ42,13
NP I PoOFederal Signal10.6. 2:04:00P97,37159,73100,460,00326 993USDNYQ100,46
NP I PoOFERRO10.6. 11:58:4134,5034,7034,800,583 170PLNWSE34,60
NP I PoOFinning Intl- ------CADTOR52,71
NP I PoOFinuchem SA10.6. 12:12:2568,4068,6068,50-2,2839 360EURPAR70,10
NP I PoOFlowserve10.6. 2:04:00P47,2049,6448,170,001 946 524USDNYQ48,17
NP I PoOFLSmidth10.6. 12:12:13383,40383,80383,800,5226 900DKKCPH381,80
NP I PoOFluor10.6. 2:04:00P44,8047,0945,140,004 856 179USDNYQ45,14
NP I PoOFomento de Const- ------EURMCE12,36
NP I PoOFoster LB Co10.6. 2:00:00P19,1830,8319,270,0023 359USDNSQ19,27
NP I PoOFrauenthal6.6. 17:50:0522,0022,8022,800,00350EURVIE22,00
NP I PoOFreightCar Amer10.6. 2:00:00P8,188,388,220,00135 938USDNSQ8,22
NP I PoOFuelCell En Preferred Stock9.6. 23:20:00P--324,99-0,7728USDPNK324,99
NP I PoOGEA Group10.6. 12:07:3258,4558,5058,50-0,7622 116EURGER58,95
NP I PoOGeberit10.6. 12:12:36633,00633,40633,00-0,609 736CHFVTX636,80
NP I PoOGeneral Dynamics10.6. 12:03:38P269,36279,86276,92-0,1454USDNYQ277,31
NP I PoOGeorg Fischer Rg10.6. 12:09:1364,6064,7064,65-0,4621 192CHFSWX64,95
NP I PoOGibraltar Inds10.6. 2:00:00P59,8470,1760,440,00128 362USDNSQ60,44
NP I PoOGraco Inc10.6. 2:04:00P82,35134,0485,010,00652 954USDNYQ85,01
NP I PoOGrainger WW Inc10.6. 2:04:00P997,741 172,291 078,360,00170 071USDNYQ1 078,36
NP I PoOGranite Constr10.6. 2:04:00P36,32141,6790,790,00370 407USDNYQ90,79
NP I PoOGreenbrier10.6. 2:04:00P44,9147,7646,330,00202 253USDNYQ46,33
NP I PoOGriffon10.6. 2:04:00P29,04110,4970,810,00254 094USDNYQ70,81
NP I PoOHammond Power- ------CADTOR110,75
NP I PoOHarsco10.6. 2:04:01P8,408,788,500,00487 615USDNYQ8,50
NP I PoOHaulotte Group10.6. 11:32:022,552,572,570,39436EURPAR2,56
NP I PoOHEICO Corp10.6. 2:04:00P283,48340,00303,720,00429 426USDNYQ303,72
NP I PoOHeidelberger Dru10.6. 12:11:291,461,471,473,09789 455EURGER1,42
NP I PoOHeijmans NV10.6. 12:12:1355,7555,8555,800,7226 798EURAEX55,40
NP I PoOHexagon Rg-B10.6. 12:12:1998,0498,1098,100,68809 517SEKSTO97,44
NP I PoOHexcel10.6. 2:04:00P44,0072,2257,320,001 080 740USDNYQ57,32
NP I PoOHOCHTIEF AG10.6. 12:12:36161,90162,10162,00-1,286 629EURGER164,10
NP I PoOHORTICO10.6. 12:11:516,806,886,801,49476PLNWSE6,70
NP I PoOHuntington10.6. 2:04:00P220,00230,56228,070,00483 389USDNYQ228,07
NP I PoOHurco Cos Inc10.6. 2:00:00P5,45-13,280,0035 327USDNSQ13,28
NP I PoOHydrapres10.6. 10:09:050,450,470,470,4330PLNWSE,47
NP I PoOHydrotor10.6. 10:39:3820,4021,2021,200,4710PLNWSE21,10
NP I PoOChemring Group10.6. 12:12:455,765,785,77-0,03329 908GBPLSE5,77
NP I PoOChina Communictn- ------HKDHKG5,28
NP I PoOChina High Speed Depository Receipt9.6. 15:30:02P--2,5614,2915USDPNK2,24
NP I PoOIDEX10.6. 2:04:00P151,10196,00183,230,00626 567USDNYQ183,23
NP I PoOIllinois Tool10.6. 2:04:00P245,16249,36247,280,00718 698USDNYQ247,28
NP I PoOIMI10.6. 12:12:4520,4420,4620,460,89228 215GBPLSE20,28
NP I PoOIMS10.6. 10:46:2121,8021,9021,75-0,46885EURPAR21,85
NP I PoOInnotec TSS9.6. 12:58:357,357,807,300,68500EURFRA7,30
NP I PoOInnovative Sol10.6. 2:00:00P11,7012,1111,750,00195 534USDNSQ11,75
NP I PoOINPRO10.6. 10:52:147,107,307,10-2,74422PLNWSE7,30
NP I PoOInstal Krakow10.6. 9:49:1339,4039,8039,801,796PLNWSE39,10
NP I PoOINSTALLUX6.6. 14:05:11300,00318,00310,003,3345EURPAR300,00
NP I PoOINYPSA- ------EURMCE,13
NP I PoOJungheinrich AG Preferred Stock10.6. 12:11:0737,9838,0637,98-1,8128 556EURGER38,68
NP I PoOKardex10.6. 12:01:47261,50262,00262,001,16679CHFSWX259,00
NP I PoOKawasaki Heavy- ------JPYTYO10 810,00
NP I PoOKBR10.6. 2:04:00P21,1456,0052,850,001 053 598USDNYQ52,85
NP I PoOKCI Konecranes10.6. 11:10:4968,6068,6568,60-1,2926 036EURHEL69,50
NP I PoOKeller Group PLC10.6. 12:12:0015,1015,1415,120,0013 954GBPLSE15,12
NP I PoOKennametal Inc10.6. 2:04:00P21,9922,4122,170,00705 217USDNYQ22,17
NP I PoOKeppel Sp ADR9.6. 23:20:00P--10,54-5,982 343USDPNK10,54
NP I PoOKHD Humboldt6.6. 17:36:281,651,701,732,371 271EURGER1,69
NP I PoOKier Group10.6. 12:12:061,721,731,721,89246 680GBPLSE1,69
NP I PoOKingspan Group- ------EURISE75,75
NP I PoOKloeckner10.6. 12:04:536,396,426,39-1,2416 414EURGER6,47
NP I PoOKoelner10.6. 9:00:0017,1517,1517,150,002PLNWSE17,15
NP I PoOKoenig & Bauer10.6. 12:09:5913,1413,1613,16-0,9040 950EURGER13,28
NP I PoOKOMATSU- ------JPYTYO4 478,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB9.6. 23:20:00P--31,03-0,4545 739USDPNK31,03
NP I PoOKon Philips10.6. 12:11:5220,6320,6520,630,05317 456EURAEX20,62
NP I PoOKone Corp10.6. 11:10:4855,1655,2055,16-0,1418 548EURHEL55,24
NP I PoOKrakchemia10.6. 10:05:300,981,001,000,00100PLNWSE1,00
NP I PoOKratos Defense10.6. 12:07:09P40,6040,9240,820,57707USDNSQ40,59
NP I PoOKrones10.6. 12:02:48140,80141,20141,00-1,263 442EURGER142,80
NP I PoOKrones Unsp ADR9.6. 15:43:44P--83,432,043USDPNK81,76
NP I PoOKSB9.6. 16:25:42840,00845,00845,000,6026EURGER840,00
NP I PoOKSB Preferred Stock10.6. 12:01:12782,00790,00786,002,88302EURGER764,00
NP I PoOLarsen & Toubro Depository Receipt10.6. 12:09:5042,9043,0042,900,23729USDLIB42,80
NP I PoOLegrand10.6. 12:11:33109,50109,55109,500,2737 165EURPAR109,20
NP I PoOLena Lighting10.6. 10:30:052,852,862,860,00325PLNWSE2,86
NP I PoOLennox Intl10.6. 2:04:00P222,44867,77556,090,00283 779USDNYQ556,09
NP I PoOLeonardo S.p.A.- ------EURMIL52,06
NP I PoOLeonardo Unsp ADR9.6. 23:20:00P--29,61-1,30107 349USDPNK29,61
NP I PoOLindab AB10.6. 12:06:16209,40210,00209,60-2,2411 242SEKSTO214,40
NP I PoOLindsay Manufact10.6. 2:04:00P56,27147,67137,220,0064 377USDNYQ137,22
NP I PoOLISI10.6. 12:00:0231,8031,9031,80-2,9011 745EURPAR32,75
NP I PoOLockheed Martin10.6. 12:10:55P480,00485,00481,190,07519USDNYQ480,83
NP I PoOLUG10.6. 11:24:054,104,204,100,00920PLNWSE4,10
NP I PoOMakrum10.6. 12:07:182,973,032,98-1,652 625PLNWSE3,03
NP I PoOManitou BF10.6. 12:01:5321,7021,8021,70-2,477 283EURPAR22,25
NP I PoOMarubeni Unsp ADR9.6. 23:20:00P--196,71-0,6510 821USDPNK196,71
NP I PoOMasco10.6. 2:04:00P60,0770,6163,720,001 965 832USDNYQ63,72
NP I PoOMaschinenfa Heid22.4. 17:50:051,382,101,380,00300EURVIE1,38
NP I PoOMasTec10.6. 2:04:00P147,00167,19162,320,00576 580USDNYQ162,32
NP I PoOMasterplast10.6. 12:02:072 360,002 430,002 370,00-2,473 454HUFBUD2 430,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody10.6. 9:00:001,491,491,490,0010PLNWSE1,49
NP I PoOMercor10.6. 12:01:2524,4024,8024,80-1,20350PLNWSE25,10
NP I PoOMiddleby Corp10.6. 2:00:00P120,01155,00149,970,00928 257USDNSQ149,97
NP I PoOMikron Holding10.6. 11:56:5217,0617,2017,200,945 606CHFSWX17,04
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ45,79
NP I PoOMirbud10.6. 12:12:4413,5713,6113,60-1,4560 988PLNWSE13,80
NP I PoOMitsubishi- ------JPYTYO2 844,00
NP I PoOMITSUI & CO- ------JPYTYO2 950,00
NP I PoOMITSUI & CO Depository Receipt9.6. 23:20:00P--410,03-0,509 023USDPNK410,03
NP I PoOMOJ S.A.10.6. 9:54:481,311,401,400,004 460PLNWSE1,40
NP I PoOMolins PLC10.6. 11:52:104,554,604,580,375 580GBPLSE4,58
NP I PoOMorgan Sindall10.6. 12:04:1238,0538,1538,100,7912 431GBPLSE37,80
NP I PoOMostostal Plock10.6. 12:10:3215,4016,1016,101,902 446PLNWSE15,80
NP I PoOMostostal Warsaw10.6. 12:09:197,928,108,165,704 396PLNWSE7,72
NP I PoOMostostal Zabrze10.6. 11:56:235,986,006,00-0,5020 480PLNWSE6,03
NP I PoOMSC Industrial10.6. 2:04:00P33,49129,8781,680,00398 640USDNYQ81,68
NP I PoOMTU Aero Engines10.6. 12:10:38353,80354,00354,10-0,2815 585EURGER355,10
NP I PoOMueller Ind10.6. 2:04:00P75,0582,0077,440,001 421 847USDNYQ77,44
NP I PoOMueller Water10.6. 2:04:00P24,3924,8624,590,00761 310USDNYQ24,59
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,20
NP I PoONational Presto10.6. 2:04:00P91,40151,9094,940,00158 865USDNYQ94,94
NP I PoONexans10.6. 12:12:19103,10103,20103,100,6823 681EURPAR102,40
NP I PoONIBE Industrie Rg-B10.6. 12:12:4939,6339,6539,641,17795 657SEKSTO39,18
NP I PoONicolas Correa- ------EURMCE11,45
NP I PoONKT Holding A/S10.6. 12:12:15538,00539,00538,00-0,5535 420DKKCPH541,00
NP I PoONN Inc10.6. 2:00:00P1,732,402,160,00141 695USDNSQ2,16
NP I PoONordex10.6. 12:12:4217,5217,5517,54-0,68121 978EURGER17,66
NP I PoONordson10.6. 2:00:00P206,44229,10219,280,00464 092USDNSQ219,28
NP I PoONorthrop Grumman10.6. 11:15:16P485,00502,90492,300,195USDNYQ491,36
NP I PoOOHB10.6. 12:03:1281,6082,0082,00-0,973 291EURGER82,80
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL115,00
NP I PoOOshkosh Truck10.6. 2:04:00P107,14175,99110,690,00812 674USDNYQ110,69
NP I PoOOutotec10.6. 11:17:4110,8010,8110,81-0,23103 592EURHEL10,83
NP I PoOOwens10.6. 2:04:00P124,00176,00137,120,00742 310USDNYQ137,12
NP I PoOP.A. Nova10.6. 10:33:5015,3015,6015,25-0,33130PLNWSE15,30
NP I PoOPaccar Inc10.6. 2:00:00P91,5595,0794,430,001 989 141USDNSQ94,43
NP I PoOPalfinger10.6. 11:57:5534,1534,4534,200,0020 907EURVIE34,20
NP I PoOParker-Hannifin10.6. 11:27:00P560,00686,74669,880,006USDNYQ669,88
NP I PoOPATENTUS10.6. 12:10:053,873,923,92-2,494 003PLNWSE4,02
NP I PoOPfeiffer Vacuum9.6. 17:36:10158,20159,20159,600,00234EURGER159,60
NP I PoOPolimex Most10.6. 12:12:154,964,984,980,91314 115PLNWSE4,93
NP I PoOPonar Wadowice10.6. 10:55:000,840,860,860,00349PLNWSE,86
NP I PoOPOZBUD T&R10.6. 12:11:361,051,061,05-0,9459 550PLNWSE1,06
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem10.6. 9:31:4923,6024,2024,200,0013PLNWSE24,20
NP I PoOProjprzem10.6. 9:29:4416,0516,4016,10-2,42809PLNWSE16,50
NP I PoOProto Labs10.6. 2:04:00P37,9639,9339,200,00246 831USDNYQ39,20
NP I PoOPrysmian- ------EURMIL58,08
NP I PoOQinetiq Group10.6. 12:12:085,305,315,30-3,57571 131GBPLSE5,50
NP I PoOQuanta Services10.6. 12:05:42P350,88365,00356,660,2823USDNYQ355,66
NP I PoORaba Automotive10.6. 10:44:461 450,001 465,001 465,00-0,34300HUFBUD1 470,00
NP I PoORafako10.6. 12:12:500,630,630,63-5,975 141 056PLNWSE,67
NP I PoORAFAMET10.6. 12:09:5593,5095,0095,001,601 723PLNWSE93,50
NP I PoORational10.6. 12:02:22735,00736,50736,00-0,07678EURGER736,50
NP I PoOREGAL BELOIT10.6. 2:04:01P56,84155,65142,090,00595 494USDNYQ142,09
NP I PoORelpol10.6. 11:58:425,145,165,14-1,15755PLNWSE5,20
NP I PoORemak10.6. 10:26:3113,1513,6013,601,4910PLNWSE13,40
NP I PoORexel10.6. 12:11:0125,1225,1425,13-0,5576 174EURPAR25,27
NP I PoORheinmetall10.6. 12:12:421 728,501 729,001 729,00-2,56190 214EURGER1 774,50
NP I PoORockwell Automat10.6. 2:04:00P273,00329,80324,350,00974 261USDNYQ324,35
NP I PoOROCKWOOL Br/Rg-A10.6. 12:00:02309,05309,65308,650,524 739DKKCPH307,05
NP I PoORolls Royce10.6. 12:12:519,059,059,051,904 447 878GBPLSE8,88
NP I PoORolls-Royce Gp Depository Receipt9.6. 23:20:00P--12,220,6612 371 415USDPNK12,22
NP I PoORosenbauer Intl10.6. 11:51:0341,6041,9041,601,221 500EURVIE41,10
NP I PoORussel Metals- ------CADTOR43,33
NP I PoOSaab Rg-B10.6. 12:12:43449,85450,05450,05-5,192 540 662SEKSTO474,70
NP I PoOSaab UnSp ADS9.6. 23:20:00P--24,50-7,20170 609USDPNK24,50
NP I PoOSacyr Vallehermo- ------EURMCE3,47
NP I PoOSafran10.6. 12:12:01263,00263,10263,00-1,0296 863EURPAR265,70
NP I PoOSafran Unsp ADR9.6. 23:20:00P--75,39-0,66135 737USDPNK75,39
NP I PoOSaint Gobain10.6. 12:12:3799,1299,1499,14-0,06116 354EURPAR99,20
NP I PoOSandvik10.6. 12:11:01213,20213,30213,30-0,51468 049SEKSTO214,40
NP I PoOSandvik Sp ADR B9.6. 23:20:00P--22,300,4523 465USDPNK22,30
NP I PoOSeco/Warwick9.6. 18:01:4326,8027,2026,800,0045PLNWSE26,80
NP I PoOSemperit10.6. 10:39:2213,6013,6613,68-2,151 035EURVIE13,98
NP I PoOSFC Smart Fuel C10.6. 12:10:3122,8522,9522,90-1,728 614EURGER23,30
NP I PoOSGL Carbon10.6. 12:08:393,803,823,800,5336 772EURGER3,78
NP I PoOSchindler10.6. 12:10:31288,50289,00288,50-0,172 750CHFSWX289,00
NP I PoOSchneider Electr10.6. 12:12:46226,40226,45226,400,4985 449EURPAR225,30
NP I PoOSiemens AG10.6. 12:12:20218,65218,70218,70-0,27206 395EURGER219,30
NP I PoOSIG10.6. 11:29:060,150,150,15-1,43232 469GBPLSE,15
NP I PoOSimpson Manuf10.6. 2:04:01P109,00214,83158,860,00164 565USDNYQ158,86
NP I PoOSingulus Technologi10.6. 12:05:422,012,102,08-2,8019 370EURGER2,15
NP I PoOSkanska AB2.6. 9:06:02520,60535,60545,000,000CZKPSE-KOBOS545,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK24,25
NP I PoOSKF10.6. 12:11:51212,40212,60212,600,38171 169SEKSTO211,80
NP I PoOSKF10.6. 12:04:38212,00214,00213,000,008 332SEKSTO213,00
NP I PoOSKF Depository Receipt9.6. 23:20:00P--22,23-0,026 055USDPNK22,23
NP I PoOSmiths Group10.6. 12:12:0322,3422,3622,340,4560 732GBPLSE22,24
NP I PoOSonae10.6. 11:51:461,211,211,210,00272 789EURLIS1,21
NP I PoOSpeedy Hire10.6. 12:07:580,250,250,251,21165 149GBPLSE,25
NP I PoOSpirax Group Plc10.6. 12:05:2059,8559,9059,900,8417 706GBPLSE59,40
NP I PoOSpirit Aerosystm10.6. 2:04:00P37,5141,6338,720,001 514 447USDNYQ38,72
NP I PoOStalexport10.6. 12:11:333,033,053,050,6634 876PLNWSE3,03
NP I PoOStalprofil10.6. 12:08:418,668,748,741,165 410PLNWSE8,64
NP I PoOStandex Intl10.6. 2:04:00P62,64244,35156,590,0097 091USDNYQ156,59
NP I PoOStantec- ------CADTOR143,69
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,30
NP I PoOSterling Const10.6. 12:01:25P170,00208,77202,900,005USDNSQ202,91
NP I PoOSTRABAG10.6. 12:12:0979,7080,1079,60-2,334 311EURVIE81,50
NP I PoOSulzer AG10.6. 12:11:02157,80158,20157,60-1,134 625CHFSWX159,40
NP I PoOSUMITOMO- ------JPYTYO3 624,00
NP I PoOSumitomo Sp.ADR9.6. 23:20:00P--25,19-0,73157 647USDPNK25,19
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,87
NP I PoOSW Umwelttechnik9.6. 17:50:0535,0035,0035,00-1,69100EURVIE35,00
NP I PoOTAMEX OBIEKTY SP10.6. 10:47:522,702,782,84-0,701 640PLNWSE2,86
NP I PoOTanfield Group5.6. 16:29:190,040,050,04-8,0542 091GBPLSE,05
NP I PoOTechnotrans10.6. 11:48:4323,7024,0023,90-0,428 411EURGER24,00
NP I PoOTeixeira Duarte10.6. 12:10:380,320,330,33-7,398 015 907EURLIS,35
NP I PoOTeledyne Tech10.6. 2:04:00P202,15788,61505,360,00235 327USDNYQ505,36
NP I PoOTerex10.6. 2:04:00P46,1348,5347,630,00778 247USDNYQ47,63
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc10.6. 2:04:00P71,7885,0077,080,001 122 062USDNYQ77,08
NP I PoOThales10.6. 12:12:46254,50254,70254,60-1,7482 117EURPAR259,10
NP I PoOTimken10.6. 2:04:00P70,3574,7272,630,00343 801USDNYQ72,63
NP I PoOTitan Intl10.6. 2:04:00P9,009,619,320,001 202 147USDNYQ9,32
NP I PoOTitan Machinery10.6. 2:00:00P7,85-19,610,00216 202USDNSQ19,61
NP I PoOTOYA10.6. 12:11:218,308,328,31-0,2492 555PLNWSE8,33
NP I PoOTrakcja Polska10.6. 12:12:232,282,292,28-1,9421 967PLNWSE2,33
NP I PoOTransDigm10.6. 11:45:53P598,632 321,491 467,980,541USDNYQ1 460,06
NP I PoOTravis Perkins Rg10.6. 12:12:286,306,316,312,1073 255GBPLSE6,18
NP I PoOTrelleborg AB10.6. 12:07:00355,00355,20355,000,4861 685SEKSTO353,30
NP I PoOTrex Company Inc10.6. 2:04:00P45,0068,0057,080,001 491 082USDNYQ57,08
NP I PoOTrinity Indus10.6. 2:04:00P26,1226,6226,340,00370 753USDNYQ26,34
NP I PoOTriumph Group10.6. 2:04:00P25,7525,9825,940,004 200 977USDNYQ25,94
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,44
NP I PoOTutor Perini10.6. 2:04:00P39,2742,9740,560,00582 598USDNYQ40,56
NP I PoOUBM Realitaeten10.6. 12:03:3220,9021,0020,90-1,426 754EURVIE21,20
NP I PoOUNIBEP10.6. 12:05:3010,5510,6010,55-1,401 854PLNWSE10,70
NP I PoOUnited Rentals10.6. 11:28:02P595,00777,00707,00-0,031USDNYQ707,21
NP I PoOVallourec10.6. 12:12:2615,2215,2315,22-1,96111 312EURPAR15,53
NP I PoOValmont Indus10.6. 2:04:00P133,13516,27324,700,00235 823USDNYQ324,70
NP I PoOVeidekke- ------NOKOSL154,00
NP I PoOVestas Wind Depository Receipt9.6. 23:20:00P--5,521,28152 634USDPNK5,52
NP I PoOVicor Corp10.6. 2:00:00P44,3747,5045,840,00156 956USDNSQ45,84
NP I PoOVilleroy & Boch Preferred Stock10.6. 12:01:4417,1517,3017,30-0,575 811EURGER17,40
NP I PoOVinci10.6. 12:11:52125,80125,90125,850,0097 648EURPAR125,85
NP I PoOVM Materiaux10.6. 12:03:5023,3023,5023,30-0,8554EURPAR23,50
NP I PoOVolex Group10.6. 12:08:023,033,043,040,92258 778GBPLSE3,01
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB10.6. 12:04:09268,00268,40268,001,0625 635SEKSTO265,20
NP I PoOVossloh AG10.6. 12:12:0277,6077,8077,80-1,029 646EURGER78,60
NP I PoOWabash National10.6. 2:04:00P9,8410,029,920,00555 229USDNYQ9,92
NP I PoOWabtec10.6. 11:55:51P205,37209,00206,570,583USDNYQ205,37
NP I PoOWacker Construct10.6. 12:04:3423,0523,1523,10-0,865 175EURGER23,30
NP I PoOWartsila10.6. 11:16:5019,0319,0419,04-0,5790 439EURHEL19,15
NP I PoOWashTec10.6. 11:18:5340,3040,5040,50-2,641 180EURGER41,60
NP I PoOWatsco Inc10.6. 2:04:00P401,07450,00444,480,00231 705USDNYQ444,48
NP I PoOWatts Water10.6. 2:04:00P98,10389,94245,250,00112 969USDNYQ245,25
NP I PoOWeir Group10.6. 12:11:3124,7624,7824,780,9032 739GBPLSE24,56
NP I PoOWendel Invest10.6. 12:04:2385,9086,0586,000,357 844EURPAR85,70
NP I PoOWESCO Intl10.6. 2:04:00P126,10280,65176,510,00608 512USDNYQ176,51
NP I PoOWielton10.6. 12:11:396,396,406,39-1,24150 096PLNWSE6,47
NP I PoOWienerberger6.6. 9:00:23810,80830,80818,600,000CZKPSE-KOBOS818,60
NP I PoOWienerberger Depository Receipt9.6. 23:20:00P--7,34-3,591 745USDPNK7,34
NP I PoOWoodward Govn10.6. 2:00:00P219,00250,00234,560,00549 275USDNSQ234,56
NP I PoOXylem10.6. 2:04:00P126,56202,93127,630,001 066 654USDNYQ127,63
NP I PoOYIT10.6. 11:15:492,642,652,650,0824 004EURHEL2,64
NP I PoOZamet Industry10.6. 11:36:160,850,860,861,661 132PLNWSE,84
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka10.6. 11:16:0873,2074,2074,00-3,39870PLNWSE76,60
NP I PoOZUE10.6. 9:01:058,788,888,880,005PLNWSE8,88
NP I PoOZumtobel10.6. 11:53:094,814,874,87-0,613 329EURVIE4,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP