Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,885,82-0,02
Msft501,5501,580,98
Nokia4,3324,422-1,79
IBM289,28289,43-0,38
Mercedes-Benz Group AG52,2852,32,69
PFE25,4325,44-0,74
09.07.2025 19:29:46
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 14:54:53
SUMITOMO (8053.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
21,37 -2,33 -0,51 2 137
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SUMITOMO - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete9.7. 17:36:0632,0032,3032,303,5321 877EURGER31,20
NP I PoO3-D Systems Corp9.7. 19:27:081,731,741,73-2,051 738 385USDNYQ1,77
NP I PoO3M9.7. 19:29:36155,72155,88155,801,341 209 914USDNYQ153,74
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,20
NP I PoOA O Smith Corp9.7. 19:29:0868,9769,0068,990,77563 853USDNYQ68,46
NP I PoOAalberts Inds9.7. 17:35:4231,0031,5031,201,17162 930EURAEX30,84
NP I PoOAaon Inc9.7. 19:29:1376,3176,4976,461,49595 606USDNSQ75,34
NP I PoOAAR Corp9.7. 19:29:4873,2873,4473,352,37127 264USDNYQ71,65
NP I PoOABB Ltd9.7. 17:30:41--47,250,381 917 448CHFVTX47,07
NP I PoOAcciona- ------EURMCE152,00
NP I PoOACS Activ de Con- ------EURMCE56,35
NP I PoOAcuity Brands9.7. 19:29:07301,57302,37301,94-0,7162 531USDNYQ304,10
NP I PoOAECOM Tech9.7. 19:29:14115,62115,82115,720,68156 495USDNYQ114,94
NP I PoOAercap Hold9.7. 19:28:47114,44114,47114,46-0,59281 148USDNYQ115,14
NP I PoOAFC Energy9.7. 17:35:130,140,150,15-4,352 826 757GBPLSE,15
NP I PoOAGCO9.7. 19:29:46109,81109,96109,950,17316 140USDNYQ109,76
NP I PoOAir Lease9.7. 19:29:0457,9658,0358,00-0,79217 863USDNYQ58,46
NP I PoOAIRBUS Group NV9.7. 17:35:23182,00182,38182,361,921 350 405EURPAR178,92
NP I PoOAirbus Grp Unsp ADR9.7. 19:26:24--53,461,21217 265USDPNK52,82
NP I PoOALAMO GROUP9.7. 19:21:06223,70224,24224,00-0,0126 261USDNYQ224,02
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ70,31
NP I PoOALFA LAVAL AB9.7. 18:00:00416,60416,70415,700,22728 626SEKSTO414,80
NP I PoOAllg Bau Porr9.7. 17:50:0029,4529,5529,551,9036 840EURVIE29,00
NP I PoOAlstom9.7. 17:35:0220,1020,2620,182,201 339 047EURPAR19,75
NP I PoOAlstom Unsp ADR9.7. 19:17:09--2,321,75358 530USDPNK2,28
NP I PoOALTA9.7. 18:01:282,032,082,02-0,49300PLNWSE2,03
NP I PoOAmer Woodmark9.7. 19:29:1556,1156,3256,220,7433 592USDNSQ55,80
NP I PoOAmeresco9.7. 19:29:4316,3016,3416,33-0,91136 014USDNYQ16,48
NP I PoOAmetek Inc9.7. 19:28:55181,10181,28181,17-0,09440 992USDNYQ181,33
NP I PoOAmpli1.7. 18:01:520,900,950,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:17--1 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt9.7. 17:22:50--15,758,17226USDPNK14,56
NP I PoOApogee Enter9.7. 19:24:2142,8442,9442,931,3066 549USDNSQ42,38
NP I PoOAPS S.A.9.7. 18:00:477,958,858,850,571 188PLNWSE8,80
NP I PoOArcadis9.7. 17:36:3441,0041,5041,04-0,9282 400EURAEX41,42
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ166,70
NP I PoOAshtead Group9.7. 17:35:0147,3947,4147,400,64616 614GBPLSE47,10
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK261,02
NP I PoOAssa Abloy -B-9.7. 18:00:00301,30301,40300,800,371 461 525SEKSTO299,70
NP I PoOAstec Industries9.7. 19:28:0040,3340,4140,33-1,01104 530USDNSQ40,74
NP I PoOAtlas Copco Rg-A9.7. 18:00:00159,90160,00160,001,274 371 283SEKSTO158,00
NP I PoOAtlas Copco Rg-B9.7. 18:00:00138,45138,55138,401,171 364 667SEKSTO136,80
NP I PoOAtlas Copco Sp ADR9.7. 19:15:03--14,530,7623 450USDPNK14,42
NP I PoOAtrem9.7. 18:01:3046,3046,5046,503,7919 990PLNWSE44,80
NP I PoOATS Rg- ------CADTOR39,71
NP I PoOAvon Rubber9.7. 17:35:0720,1020,2020,150,85114 101GBPLSE19,98
NP I PoOAztec9.7. 18:00:491,801,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc9.7. 19:28:3299,6099,9499,750,95135 846USDNYQ98,81
NP I PoOBAE Systems9.7. 17:35:0418,7618,7718,770,002 912 786GBPLSE18,77
NP I PoOBAE Systems Depository Receipt9.7. 19:29:01--102,900,2199 978USDPNK102,68
NP I PoOBalfour Beatty9.7. 17:35:015,145,155,140,10934 796GBPLSE5,14
NP I PoOBAM Groep NV9.7. 17:35:237,637,707,651,39958 630EURAEX7,54
NP I PoOBauma9.7. 18:01:2959,0060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG9.7. 17:36:278,348,488,462,4231 421EURGER8,26
NP I PoOBaywa AG9.7. 10:18:1718,9519,8019,806,17301EURGER18,65
NP I PoOBE Group9.7. 18:00:0039,7540,5539,80-2,339 859SEKSTO40,75
NP I PoOBekaert9.7. 17:35:1936,9037,3037,101,2353 519EURBRU36,65
NP I PoOBelden CDT9.7. 19:28:01120,97121,27121,120,6593 587USDNYQ120,33
NP I PoOBidvest Depository Receipt9.7. 18:35:08--26,921,132 993USDPNK26,62
NP I PoOBilfinger Berger9.7. 17:35:1693,1093,2093,400,92172 681EURGER92,55
NP I PoOBoeing9.7. 19:29:42229,92229,98229,955,2311 698 230USDNYQ218,52
NP I PoOBom CRP-3- ------CADTOR16,95
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,10
NP I PoOBombardier Rg-A-MV- ------CADTOR155,68
NP I PoOBombardier Rg-B-SV- ------CADTOR155,57
NP I PoOBouygues9.7. 17:35:2939,3239,3639,351,31714 369EURPAR38,84
NP I PoOBowim9.7. 18:01:294,504,534,530,67971PLNWSE4,50
NP I PoOBrady Corp9.7. 19:29:4068,6669,1468,90-0,0757 427USDNYQ68,95
NP I PoOBrenntag9.7. 17:35:2457,0457,0856,920,85286 875EURGER56,44
NP I PoOBudimex9.7. 18:01:31538,40539,00539,000,4555 134PLNWSE536,60
NP I PoOBunzl9.7. 17:35:1923,0423,0823,060,09370 152GBPLSE23,04
NP I PoOBurckhardt9.7. 17:30:41-637,00636,00-0,936 205CHFSWX642,00
NP I PoOCAE Inc- ------CADTOR41,01
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH37,80
NP I PoOCarbone-Lorraine9.7. 17:35:0421,7522,2021,902,3490 123EURPAR21,40
NP I PoOCaterpillar9.7. 19:29:39401,93402,31402,312,031 392 590USDNYQ394,29
NP I PoOCeres Pwr Hldgs Rg9.7. 17:35:061,001,001,001,42503 580GBPLSE,98
NP I PoOCITIC Pacific Depository Receipt9.7. 15:55:38--6,91-4,503USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys9.7. 19:29:19534,48535,57535,011,44164 894USDNYQ527,42
NP I PoOCommercial Vhcle9.7. 19:28:591,931,951,94-3,31171 721USDNSQ2,01
NP I PoOConstr Auxiliar Br- ------EURMCE46,55
NP I PoOCostain9.7. 17:35:081,461,471,47-0,41249 702GBPLSE1,47
NP I PoOCummins9.7. 19:29:28332,41332,90332,610,56240 118USDNYQ330,75
NP I PoOCurtiss Wright9.7. 19:28:33484,72485,85484,780,7483 975USDNYQ481,23
NP I PoODAIKIN IND Depository Receipt9.7. 19:26:36--12,31-0,5191 891USDPNK12,37
NP I PoODanaher Corp9.7. 19:29:29198,86199,09199,04-0,82931 318USDNYQ200,68
NP I PoODeceuninck9.7. 17:35:152,122,142,12-0,9435 683EURBRU2,14
NP I PoODeere & Co9.7. 19:29:20506,92507,41507,01-0,37559 090USDNYQ508,91
NP I PoODeutz9.7. 17:35:257,917,937,942,521 307 444EURGER7,75
NP I PoODMG MORI SEIKI AG9.7. 17:36:0445,9046,4046,401,09782EURGER46,10
NP I PoODonaldson Co Inc9.7. 19:28:3170,7170,7870,780,17128 108USDNYQ70,66
NP I PoODover9.7. 19:29:10187,89188,05187,97-0,24175 983USDNYQ188,43
NP I PoODucommun9.7. 19:22:4783,9984,2084,170,1839 521USDNYQ84,02
NP I PoODuerr9.7. 17:35:2023,5023,6023,500,4381 117EURGER23,40
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries9.7. 19:29:17251,54252,33251,941,1954 388USDNYQ248,96
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange9.7. 19:29:12358,83359,03359,010,57489 317USDNYQ356,98
NP I PoOEFH Zurawie9.7. 18:01:281,291,311,31-0,38128 466PLNWSE1,32
NP I PoOEiffage9.7. 17:36:34117,50119,50118,952,23343 788EURPAR116,35
NP I PoOEkobox9.7. 18:00:501,331,381,382,221 759PLNWSE1,35
NP I PoOEkopol9.7. 18:00:495,455,555,500,001 507PLNWSE5,50
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron9.7. 12:53:120,160,160,162,2321 863GBPLSE,16
NP I PoOElektrotim9.7. 18:01:3047,0047,2547,00-0,537 810PLNWSE47,25
NP I PoOEMCOR Group9.7. 19:27:32545,30546,60545,660,80113 595USDNYQ541,34
NP I PoOEmerson Electric9.7. 19:29:40138,98139,08139,050,23751 291USDNYQ138,73
NP I PoOEnergoaparatura8.7. 18:01:052,702,802,800,001 000PLNWSE2,80
NP I PoOEnergoinstal9.7. 18:01:302,182,192,19-0,457 742PLNWSE2,20
NP I PoOEnerSys9.7. 19:25:5388,5788,7088,560,7181 403USDNYQ87,94
NP I PoOErbud9.7. 18:01:2934,1034,2034,201,334 305PLNWSE33,75
NP I PoOESCO Technologie9.7. 19:25:02188,94189,62189,080,7844 505USDNYQ187,62
NP I PoOExel Industries9.7. 17:35:2345,0045,6045,00-1,10412EURPAR45,50
NP I PoOFamur9.7. 18:01:302,692,722,670,1919 088PLNWSE2,66
NP I PoOFANUC- ------JPYTYO3 747,00
NP I PoOFANUC Depository Receipt9.7. 19:28:29--12,910,39195 612USDPNK12,86
NP I PoOFasing8.7. 18:01:0611,6012,0012,100,00208PLNWSE12,10
NP I PoOFastenal Co9.7. 19:29:3243,1143,1243,120,642 362 127USDNSQ42,84
NP I PoOFederal Signal9.7. 19:26:12111,34111,45111,490,40235 825USDNYQ111,05
NP I PoOFERRO9.7. 18:01:3137,0037,4037,20-0,277 529PLNWSE37,30
NP I PoOFinning Intl- ------CADTOR60,40
NP I PoOFinuchem SA9.7. 17:35:4487,0088,9088,605,6069 738EURPAR83,90
NP I PoOFlowserve9.7. 19:29:3353,7353,7653,750,70818 262USDNYQ53,37
NP I PoOFLSmidth9.7. 16:59:58387,40388,60387,600,9478 099DKKCPH384,00
NP I PoOFluor9.7. 19:29:3251,8551,8751,861,23618 432USDNYQ51,23
NP I PoOFomento de Const- ------EURMCE11,62
NP I PoOFoster LB Co9.7. 19:20:0524,1024,3724,100,9614 281USDNSQ23,87
NP I PoOFrauenthal9.7. 17:50:0522,6022,6022,60-0,88120EURVIE22,80
NP I PoOFreightCar Amer9.7. 19:28:3511,5311,5711,5617,60640 861USDNSQ9,83
NP I PoOFuelCell En Preferred Stock9.7. 18:50:17--312,00-0,64114USDPNK314,00
NP I PoOGEA Group9.7. 17:35:2559,0559,1559,102,07374 646EURGER57,90
NP I PoOGeberit9.7. 17:36:34601,00613,00613,600,7948 100CHFVTX608,80
NP I PoOGeneral Dynamics9.7. 19:29:09297,90298,11298,020,46553 902USDNYQ296,65
NP I PoOGeorg Fischer Rg9.7. 17:30:41-63,5063,450,63114 689CHFSWX63,05
NP I PoOGibraltar Inds9.7. 19:29:3562,3862,6662,521,6465 079USDNSQ61,51
NP I PoOGraco Inc9.7. 19:27:2588,0688,1388,08-0,0991 323USDNYQ88,16
NP I PoOGrainger WW Inc9.7. 19:28:031 039,531 042,451 040,710,3977 567USDNYQ1 036,62
NP I PoOGranite Constr9.7. 19:28:5593,7593,8993,821,2679 652USDNYQ92,65
NP I PoOGreenbrier9.7. 19:28:2555,0155,1155,07-1,55246 486USDNYQ55,93
NP I PoOGriffon9.7. 19:29:2377,7177,9277,821,40109 138USDNYQ76,74
NP I PoOHammond Power- ------CADTOR129,76
NP I PoOHarsco9.7. 19:28:468,928,938,921,25156 596USDNYQ8,81
NP I PoOHaulotte Group9.7. 17:35:282,652,702,650,3813 956EURPAR2,64
NP I PoOHEICO Corp9.7. 19:28:20317,04317,87316,96-0,36130 524USDNYQ318,09
NP I PoOHeidelberger Dru9.7. 17:35:221,461,471,473,22581 267EURGER1,43
NP I PoOHeijmans NV9.7. 17:39:0855,0055,6055,502,4059 661EURAEX54,20
NP I PoOHexagon Rg-B9.7. 18:00:0097,4297,4697,561,412 631 766SEKSTO96,20
NP I PoOHexcel9.7. 19:29:3858,8758,9358,902,61538 899USDNYQ57,40
NP I PoOHOCHTIEF AG9.7. 17:36:28174,00174,10174,500,8760 612EURGER173,00
NP I PoOHORTICO9.7. 18:00:496,206,286,20-1,5921 332PLNWSE6,30
NP I PoOHuntington9.7. 19:26:45248,60249,21249,160,4971 919USDNYQ247,95
NP I PoOHurco Cos Inc9.7. 17:25:1619,6519,8819,75-1,206 585USDNSQ19,99
NP I PoOHydrapres9.7. 18:00:490,460,470,460,0030PLNWSE,46
NP I PoOHydrotor9.7. 18:01:3120,9021,0021,000,48101PLNWSE20,90
NP I PoOChemring Group9.7. 17:35:025,655,675,661,251 002 787GBPLSE5,59
NP I PoOChina Communictn- ------HKDHKG5,13
NP I PoOChina High Speed Depository Receipt7.7. 23:20:00--4,100,00127USDPNK4,10
NP I PoOIDEX9.7. 19:27:28182,55182,83182,760,16348 082USDNYQ182,47
NP I PoOIllinois Tool9.7. 19:29:28258,86259,04258,970,42358 258USDNYQ257,90
NP I PoOIMI9.7. 17:35:1221,1821,2221,201,34572 329GBPLSE20,92
NP I PoOIMS9.7. 17:35:1822,2022,7022,553,203 777EURPAR21,85
NP I PoOInnotec TSS8.7. 11:12:097,007,357,05-1,42445EURFRA7,05
NP I PoOInnovative Sol9.7. 19:29:3514,0514,1014,051,96175 906USDNSQ13,78
NP I PoOINPRO9.7. 18:01:317,057,257,252,111 407PLNWSE7,10
NP I PoOInstal Krakow9.7. 18:01:3139,7040,2040,20-0,25663PLNWSE40,30
NP I PoOINSTALLUX9.7. 16:30:08310,00314,00314,00-1,263EURPAR318,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock9.7. 17:35:1941,7241,8842,041,45170 181EURGER41,44
NP I PoOKardex9.7. 17:30:41284,00285,00284,50-0,188 842CHFSWX285,00
NP I PoOKawasaki Heavy- ------JPYTYO10 170,00
NP I PoOKBR9.7. 19:29:4347,5447,5647,560,42356 071USDNYQ47,36
NP I PoOKCI Konecranes9.7. 17:00:0068,2068,3068,300,5952 305EURHEL67,90
NP I PoOKeller Group PLC9.7. 17:35:2413,8813,9213,900,58139 495GBPLSE13,82
NP I PoOKennametal Inc9.7. 19:29:0624,1324,1624,151,22209 287USDNYQ23,86
NP I PoOKeppel Sp ADR9.7. 15:55:39--11,930,0821USDPNK12,33
NP I PoOKHD Humboldt9.7. 17:36:191,881,941,871,087 130EURGER1,87
NP I PoOKier Group9.7. 17:35:072,022,032,03-0,983 412 839GBPLSE2,05
NP I PoOKingspan Group- ------EURISE71,95
NP I PoOKloeckner9.7. 17:35:026,856,896,913,29477 159EURGER6,69
NP I PoOKoelner9.7. 18:01:2916,3016,5516,552,48233PLNWSE16,15
NP I PoOKoenig & Bauer9.7. 17:36:0113,8013,9613,940,2924 807EURGER13,90
NP I PoOKOMATSU- ------JPYTYO4 774,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB9.7. 19:24:57--33,011,1051 907USDPNK32,65
NP I PoOKon Philips9.7. 17:35:0020,4520,7520,53-0,391 184 860EURAEX20,61
NP I PoOKone Corp9.7. 17:00:0054,8854,9254,80-0,11400 454EURHEL54,86
NP I PoOKrakchemia9.7. 18:01:300,940,960,96-0,211 332PLNWSE,96
NP I PoOKratos Defense9.7. 19:29:5145,7245,7645,743,161 702 030USDNSQ44,34
NP I PoOKrones9.7. 17:35:25141,80142,00142,402,4534 556EURGER139,00
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB9.7. 17:18:32875,00895,00885,000,00142EURGER890,00
NP I PoOKSB Preferred Stock9.7. 17:36:42872,00880,00882,000,68533EURGER876,00
NP I PoOLarsen & Toubro Depository Receipt9.7. 17:35:1928,0045,6041,35-0,6073 100USDLIB41,60
NP I PoOLegrand9.7. 17:35:23112,50114,40113,750,93394 790EURPAR112,70
NP I PoOLena Lighting9.7. 18:01:292,822,842,850,0022PLNWSE2,85
NP I PoOLennox Intl9.7. 19:29:06596,50597,80596,910,4068 006USDNYQ594,54
NP I PoOLeonardo S.p.A.- ------EURMIL46,98
NP I PoOLeonardo Unsp ADR9.7. 19:25:17--27,42-0,5432 173USDPNK27,57
NP I PoOLindab AB9.7. 18:00:00205,20205,80204,600,2952 775SEKSTO204,00
NP I PoOLindsay Manufact9.7. 19:26:32144,17145,42144,88-0,41137 741USDNYQ145,47
NP I PoOLISI9.7. 17:35:0038,2038,5038,351,0515 196EURPAR37,95
NP I PoOLockheed Martin9.7. 19:29:28461,09461,56461,33-0,36410 075USDNYQ463,01
NP I PoOLUG7.7. 18:00:344,024,204,200,00100PLNWSE4,20
NP I PoOMakrum9.7. 18:01:303,613,713,680,0056 785PLNWSE3,68
NP I PoOManitou BF9.7. 17:35:2821,3521,7021,50-0,699 522EURPAR21,65
NP I PoOMarubeni Unsp ADR9.7. 19:25:32--204,480,023 067USDPNK204,43
NP I PoOMasco9.7. 19:29:2566,1166,1466,120,87640 803USDNYQ65,55
NP I PoOMaschinenfa Heid9.7. 17:50:06-1,611,690,00300EURVIE1,69
NP I PoOMasTec9.7. 19:29:26169,15169,33169,190,56255 151USDNYQ168,24
NP I PoOMasterplast9.7. 17:20:012 630,002 650,002 650,000,005 949HUFBUD2 650,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody8.7. 18:00:241,401,471,450,0010PLNWSE1,45
NP I PoOMercor9.7. 18:01:3124,9025,2024,60-1,601 873PLNWSE25,00
NP I PoOMiddleby Corp9.7. 19:28:00147,49147,64147,49-0,38318 375USDNSQ148,06
NP I PoOMikron Holding9.7. 17:30:4116,3416,8016,44-0,727 925CHFSWX16,56
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,45
NP I PoOMirbud9.7. 18:01:3014,0514,1114,251,06110 117PLNWSE14,10
NP I PoOMitsubishi- ------JPYTYO2 893,00
NP I PoOMITSUI & CO- ------JPYTYO3 026,00
NP I PoOMITSUI & CO Depository Receipt9.7. 19:24:22--418,481,102 267USDPNK413,94
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,457,41209PLNWSE1,35
NP I PoOMolins PLC9.7. 16:29:142,772,792,73-2,68186 255GBPLSE2,80
NP I PoOMorgan Sindall9.7. 17:35:2845,4545,5545,502,0289 879GBPLSE44,60
NP I PoOMostostal Plock9.7. 18:01:2815,3515,5015,50-1,27305PLNWSE15,70
NP I PoOMostostal Warsaw9.7. 18:01:287,747,847,840,512 164PLNWSE7,80
NP I PoOMostostal Zabrze9.7. 18:01:285,695,705,700,0044 648PLNWSE5,70
NP I PoOMSC Industrial9.7. 19:29:4490,1790,2790,17-0,65269 686USDNYQ90,76
NP I PoOMTU Aero Engines9.7. 17:35:07384,20384,40384,000,8797 721EURGER380,70
NP I PoOMueller Ind9.7. 19:27:5684,3984,4884,431,42300 849USDNYQ83,25
NP I PoOMueller Water9.7. 19:29:2124,7724,7924,780,45145 702USDNYQ24,67
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto9.7. 19:29:40106,12107,65106,590,28182 599USDNYQ106,29
NP I PoONexans9.7. 17:35:06108,50109,70109,202,82110 404EURPAR106,20
NP I PoONIBE Industrie Rg-B9.7. 18:00:0043,0243,0442,960,003 546 371SEKSTO42,96
NP I PoONicolas Correa- ------EURMCE10,80
NP I PoONKT Holding A/S9.7. 16:59:38524,50526,00525,001,5581 511DKKCPH517,00
NP I PoONN Inc9.7. 19:24:032,202,212,21-0,0413 735USDNSQ2,21
NP I PoONordex9.7. 17:35:0318,6018,6218,723,65878 867EURGER18,06
NP I PoONordson9.7. 19:27:06221,05221,50221,540,0256 019USDNSQ221,50
NP I PoONorthrop Grumman9.7. 19:27:00505,23505,75505,390,11236 060USDNYQ504,85
NP I PoOOHB9.7. 17:36:0776,6078,2078,002,902 677EURGER75,80
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL107,00
NP I PoOOshkosh Truck9.7. 19:29:48125,19125,39125,29-0,26475 382USDNYQ125,62
NP I PoOOutotec9.7. 17:00:0011,4211,4411,421,15993 974EURHEL11,29
NP I PoOOwens9.7. 19:29:06145,59145,90145,710,70325 613USDNYQ144,70
NP I PoOP.A. Nova9.7. 18:01:3015,8015,9015,85-0,31153PLNWSE15,90
NP I PoOPaccar Inc9.7. 19:29:3398,4498,5198,47-0,23623 936USDNSQ98,70
NP I PoOPalfinger9.7. 17:50:0037,4037,6537,754,1476 275EURVIE36,25
NP I PoOParker-Hannifin9.7. 19:29:00708,11709,69708,870,28153 767USDNYQ706,92
NP I PoOPATENTUS9.7. 18:01:283,363,443,34-3,474 000PLNWSE3,46
NP I PoOPfeiffer Vacuum9.7. 17:36:04153,40155,20153,400,001 313EURGER153,40
NP I PoOPolimex Most9.7. 18:01:274,634,644,610,66202 348PLNWSE4,58
NP I PoOPonar Wadowice9.7. 18:01:300,870,890,890,68612PLNWSE,88
NP I PoOPOZBUD T&R9.7. 18:01:311,051,051,05-2,7865 751PLNWSE1,08
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem9.7. 18:01:3022,0022,5022,500,003PLNWSE22,50
NP I PoOProjprzem9.7. 18:01:2716,9517,1517,15-0,871 889PLNWSE17,30
NP I PoOProto Labs9.7. 19:29:2840,7340,8340,780,1747 420USDNYQ40,71
NP I PoOPrysmian- ------EURMIL59,58
NP I PoOQinetiq Group9.7. 17:35:124,894,894,89-0,97877 196GBPLSE4,94
NP I PoOQuanta Services9.7. 19:29:14381,86382,66382,271,25269 858USDNYQ377,56
NP I PoORaba Automotive9.7. 17:20:011 425,001 445,001 430,000,002 733HUFBUD1 430,00
NP I PoORafako9.7. 18:01:290,180,180,18-6,446 552 511PLNWSE,19
NP I PoORAFAMET9.7. 18:01:3156,0056,5056,50-10,329 995PLNWSE63,00
NP I PoORational9.7. 17:35:11727,00728,00726,000,697 853EURGER721,00
NP I PoOREGAL BELOIT9.7. 19:28:07149,68149,94149,790,18274 876USDNYQ149,52
NP I PoORelpol9.7. 18:01:315,125,185,12-1,922 777PLNWSE5,22
NP I PoORemak9.7. 18:01:2912,9013,2513,451,512PLNWSE13,25
NP I PoORexel9.7. 17:37:2126,2126,4926,263,061 102 373EURPAR25,48
NP I PoORheinmetall9.7. 17:36:471 852,001 853,001 860,501,67305 488EURGER1 830,00
NP I PoORockwell Automat9.7. 19:27:43338,44338,96338,620,14182 707USDNYQ338,15
NP I PoOROCKWOOL Br/Rg-A9.7. 16:59:40292,00292,45293,001,495 032DKKCPH288,70
NP I PoORolls Royce9.7. 17:35:249,849,859,841,868 798 028GBPLSE9,66
NP I PoORolls-Royce Gp Depository Receipt9.7. 19:29:34--13,582,121 649 696USDPNK13,30
NP I PoORosenbauer Intl9.7. 17:50:0048,9049,0049,002,302 408EURVIE47,90
NP I PoORussel Metals- ------CADTOR44,40
NP I PoOSaab Rg-B9.7. 18:00:00494,45494,75495,001,752 948 960SEKSTO486,50
NP I PoOSaab UnSp ADS9.7. 19:27:27--26,021,6861 662USDPNK25,59
NP I PoOSacyr Vallehermo- ------EURMCE3,54
NP I PoOSafran9.7. 17:39:51279,00280,00279,601,67569 356EURPAR275,00
NP I PoOSafran Unsp ADR9.7. 19:19:59--81,770,92129 195USDPNK81,03
NP I PoOSaint Gobain9.7. 17:35:09101,45101,60101,553,031 005 028EURPAR98,56
NP I PoOSandvik9.7. 18:00:00227,10227,20226,601,251 792 068SEKSTO223,80
NP I PoOSandvik Sp ADR B9.7. 19:20:24--23,901,129 223USDPNK23,63
NP I PoOSeco/Warwick9.7. 18:01:3229,0029,8029,80-0,6785PLNWSE29,00
NP I PoOSemperit9.7. 17:50:0013,0213,1813,04-1,662 294EURVIE13,26
NP I PoOSFC Smart Fuel C9.7. 17:35:2423,2523,3523,352,1932 614EURGER22,85
NP I PoOSGL Carbon9.7. 17:35:203,583,603,58-1,24147 951EURGER3,62
NP I PoOSchindler9.7. 17:31:21282,50283,00282,50-0,5317 037CHFSWX284,00
NP I PoOSchneider Electr9.7. 17:37:10226,75229,00227,701,631 187 150EURPAR224,05
NP I PoOSiemens AG9.7. 17:35:18224,50224,55225,503,891 726 737EURGER217,05
NP I PoOSIG9.7. 17:35:170,150,150,15-2,472 989 303GBPLSE,15
NP I PoOSimpson Manuf9.7. 19:29:16164,45165,12164,791,32130 398USDNYQ162,64
NP I PoOSingulus Technologi9.7. 14:55:211,841,941,92-1,542 821EURGER1,90
NP I PoOSkanska AB4.7. 11:53:32--490,300,000CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,39
NP I PoOSKF9.7. 18:00:00219,90220,00220,201,15658 933SEKSTO217,70
NP I PoOSKF9.7. 18:00:00221,00222,00222,001,372 892SEKSTO219,00
NP I PoOSKF Depository Receipt9.7. 18:29:39--23,241,296 413USDPNK22,95
NP I PoOSmiths Group9.7. 17:35:2222,6222,6622,640,44485 208GBPLSE22,54
NP I PoOSonae9.7. 17:35:241,251,281,270,161 686 348EURLIS1,26
NP I PoOSpeedy Hire9.7. 17:35:010,290,290,29-4,981 563 047GBPLSE,30
NP I PoOSpirax Group Plc9.7. 17:35:2761,8561,9561,900,73170 904GBPLSE61,45
NP I PoOSpirit Aerosystm9.7. 19:29:2540,2540,2840,263,90684 415USDNYQ38,75
NP I PoOStalexport9.7. 18:01:283,053,073,07-0,1646 820PLNWSE3,08
NP I PoOStalprofil9.7. 18:01:318,508,588,50-0,231 379PLNWSE8,52
NP I PoOStandex Intl9.7. 19:23:08166,09167,11166,481,3784 891USDNYQ164,23
NP I PoOStantec- ------CADTOR149,29
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,18
NP I PoOSterling Const9.7. 19:27:08232,14232,97232,542,43117 324USDNSQ227,02
NP I PoOSTRABAG9.7. 17:50:0078,6079,0079,000,0020 281EURVIE79,00
NP I PoOSulzer AG9.7. 17:30:41145,00143,00142,800,4222 180CHFSWX142,20
NP I PoOSUMITOMO- ------JPYTYO3 700,00
NP I PoOSumitomo Sp.ADR9.7. 19:05:04--25,510,2229 544USDPNK25,45
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,13
NP I PoOSW Umwelttechnik9.7. 17:50:0538,0036,6038,005,56335EURVIE36,00
NP I PoOTAMEX OBIEKTY SP9.7. 18:00:502,502,642,624,802 736PLNWSE2,50
NP I PoOTanfield Group7.7. 16:29:370,050,050,050,002 331GBPLSE,05
NP I PoOTechnotrans9.7. 17:36:1923,9024,2024,400,8311 804EURGER24,20
NP I PoOTeixeira Duarte9.7. 17:35:240,380,390,394,035 272 152EURLIS,37
NP I PoOTeledyne Tech9.7. 19:27:53518,61519,94519,280,8294 940USDNYQ515,05
NP I PoOTerex9.7. 19:28:0550,7750,8350,790,10216 247USDNYQ50,74
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc9.7. 19:29:4782,0682,1182,10-0,03272 031USDNYQ82,12
NP I PoOThales9.7. 17:35:25246,00248,00247,900,69219 398EURPAR246,20
NP I PoOTimken9.7. 19:29:3977,3677,5777,470,68240 446USDNYQ76,94
NP I PoOTitan Intl9.7. 19:29:3010,2810,3010,29-1,15157 906USDNYQ10,41
NP I PoOTitan Machinery9.7. 19:26:3420,8920,9820,93-1,9242 778USDNSQ21,34
NP I PoOTOYA9.7. 18:01:299,109,139,131,44500 913PLNWSE9,00
NP I PoOTrakcja Polska9.7. 18:01:322,182,192,200,4627 949PLNWSE2,19
NP I PoOTransDigm9.7. 19:25:021 517,591 521,341 520,79-0,6185 558USDNYQ1 530,10
NP I PoOTravis Perkins Rg9.7. 17:35:185,925,935,93-0,08368 390GBPLSE5,93
NP I PoOTrelleborg AB9.7. 18:00:00368,70369,00368,800,16149 099SEKSTO368,20
NP I PoOTrex Company Inc9.7. 19:29:3759,6859,7559,721,87394 266USDNYQ58,62
NP I PoOTrinity Indus9.7. 19:28:4927,9127,9627,92-2,17221 130USDNYQ28,54
NP I PoOTriumph Group9.7. 19:29:3625,8725,8825,88-0,10665 902USDNYQ25,90
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini9.7. 19:28:4347,3547,4447,340,40217 255USDNYQ47,15
NP I PoOUBM Realitaeten9.7. 17:50:0020,7021,1020,700,492 476EURVIE20,60
NP I PoOUNIBEP9.7. 18:01:3010,9011,2510,95-1,3514 280PLNWSE11,10
NP I PoOUnited Rentals9.7. 19:28:00801,77803,16802,471,39171 727USDNYQ791,48
NP I PoOVallourec9.7. 17:35:1116,8016,9716,881,75496 310EURPAR16,59
NP I PoOValmont Indus9.7. 19:29:49337,44338,25337,68-1,32136 328USDNYQ342,21
NP I PoOVeidekke- ------NOKOSL166,00
NP I PoOVestas Wind Depository Receipt9.7. 19:23:14--5,592,1997 445USDPNK5,47
NP I PoOVicor Corp9.7. 19:29:3547,2047,3747,313,6548 605USDNSQ45,64
NP I PoOVilleroy & Boch Preferred Stock9.7. 17:36:2717,7517,9517,80-0,285 768EURGER17,85
NP I PoOVinci9.7. 17:35:13127,00127,20127,051,64809 527EURPAR125,00
NP I PoOVM Materiaux9.7. 17:35:1721,6022,4022,401,82563EURPAR22,00
NP I PoOVolex Group9.7. 17:35:063,713,723,710,001 920 503GBPLSE3,71
NP I PoOVolvo AB9.7. 10:26:12--720,000,0010CZKPSE-KOBOS720,00
NP I PoOVolvo AB9.7. 18:00:00270,60271,00270,601,1252 004SEKSTO267,60
NP I PoOVossloh AG9.7. 17:35:1088,7088,8088,502,5538 517EURGER86,30
NP I PoOWabash National9.7. 19:29:2611,0711,1111,08-1,77135 174USDNYQ11,28
NP I PoOWabtec9.7. 19:29:08212,33212,52212,510,34216 838USDNYQ211,78
NP I PoOWacker Construct9.7. 17:35:1923,9524,0524,151,0521 361EURGER23,90
NP I PoOWartsila9.7. 17:00:0019,8319,8419,840,08462 828EURHEL19,83
NP I PoOWashTec9.7. 17:36:2240,4040,5040,601,504 688EURGER40,00
NP I PoOWatsco Inc9.7. 19:16:04466,11467,06466,921,71199 764USDNYQ459,07
NP I PoOWatts Water9.7. 19:22:47255,28256,43255,940,5884 981USDNYQ254,47
NP I PoOWeir Group9.7. 17:35:1925,4225,4625,440,47329 149GBPLSE25,32
NP I PoOWendel Invest9.7. 17:35:1290,0591,0090,450,0629 011EURPAR90,40
NP I PoOWESCO Intl9.7. 19:29:48197,88198,11197,971,24270 831USDNYQ195,54
NP I PoOWielton9.7. 18:01:316,036,066,061,17161 572PLNWSE5,99
NP I PoOWienerberger8.7. 11:17:52--751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt9.7. 18:23:43--7,11-2,404 199USDPNK7,28
NP I PoOWoodward Govn9.7. 19:29:10252,92253,33253,131,31186 111USDNSQ249,85
NP I PoOXylem9.7. 19:29:25131,35131,49131,450,03424 282USDNYQ131,41
NP I PoOYIT9.7. 17:00:002,632,642,631,47110 741EURHEL2,59
NP I PoOZamet Industry9.7. 18:01:300,840,850,840,249 600PLNWSE,84
NP I PoOZastal9.7. 18:01:320,390,390,35-14,6396 181PLNWSE,41
NP I PoOZetkama Fabryka9.7. 18:01:3169,0069,4069,00-0,58113PLNWSE69,40
NP I PoOZUE9.7. 18:01:289,929,949,921,024 833PLNWSE9,82
NP I PoOZumtobel9.7. 17:50:004,884,944,940,829 064EURVIE4,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP