Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,786,732,00
Msft501,46501,530,00
Nokia4,2664,272-2,15
IBM287,28287,41-0,04
Mercedes-Benz Group AG53,0853,09-0,06
PFE25,5225,53-0,99
11.07.2025 16:34:55
Indexy online
AD Index online
select
AD Index online
 

Kuehne & Nagel
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Kuehne & Nagel - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B11.7. 16:34:2917,8417,8617,850,0036 130USDNYQ17,85
NP I PoOAeroports Paris11.7. 16:33:28106,50106,60106,600,6619 906EURPAR105,90
NP I PoOAIR France - KLM11.7. 16:34:5111,1311,1411,130,72837 950EURPAR11,05
NP I PoOAIR France-KLM Depository Receipt11.7. 16:29:06--1,351,21150 304USDPNK1,33
NP I PoOAir China- ------HKDHKG5,44
NP I PoOAir China Sp ADR-H11.7. 16:26:21--13,61-9,277USDPNK15,00
NP I PoOAlaska Air Group11.7. 16:34:5252,7352,7752,75-2,64321 176USDNYQ54,18
NP I PoOAP Moeller Unsp ADR11.7. 16:29:07--9,800,7214 943USDPNK9,73
NP I PoOAPM Maersk11.7. 16:33:3212 585,0012 590,0012 585,000,527 789DKKCPH12 520,00
NP I PoOAPM Maersk11.7. 16:32:0912 430,0012 440,0012 430,000,401 382DKKCPH12 380,00
NP I PoOATC CARGO11.7. 16:32:3918,8018,8518,801,9010 932PLNWSE18,45
NP I PoOBeijing Airport- ------HKDHKG3,08
NP I PoOBollore Invest11.7. 16:30:305,305,305,30-0,19183 349EURPAR5,31
NP I PoOBraemar Shipping11.7. 16:34:552,122,152,140,7185 987GBPLSE2,12
NP I PoOCanadian Nat Rly- ------CADTOR144,92
NP I PoOCanadian Pacific Rg- ------CADTOR112,66
NP I PoOCathay Pac Air- ------HKDHKG11,80
NP I PoOCathay Pac Sp ADR11.7. 16:29:07--7,37-1,27170USDPNK7,46
NP I PoOCopa Hldgs11.7. 16:34:20110,00110,19110,04-3,1840 756USDNYQ113,65
NP I PoOCOSCO Shp Uns ADR-H11.7. 15:30:04--8,69-0,5211USDPNK8,65
NP I PoOCOSTAMARE11.7. 16:29:059,439,459,440,4322 610USDNYQ9,40
NP I PoODart Group11.7. 16:34:0116,9716,9916,98-0,12386 453GBPLSE17,00
NP I PoODelta Air11.7. 16:34:3455,1755,2055,19-2,805 258 468USDNYQ56,78
NP I PoODeutsche Post11.7. 16:34:2639,2639,2839,27-2,12758 156EURGER40,12
NP I PoODeutsche Post Depository Receipt11.7. 16:33:57--45,92-2,2610 759USDPNK46,98
NP I PoODiana Shipping11.7. 16:34:501,631,641,643,48182 313USDNYQ1,58
NP I PoOEasyJet11.7. 16:33:325,235,245,24-0,13681 626GBPLSE5,24
NP I PoOEasyJet Depository Receipt11.7. 16:28:41--7,07-0,77120USDPNK7,12
NP I PoOFedex Corp11.7. 16:34:40235,26235,54235,40-1,39298 182USDNYQ238,73
NP I PoOFinnair Rg11.7. 15:39:103,033,033,030,00186 668EURHEL3,03
NP I PoOFirstgroup11.7. 16:26:282,202,202,20-0,27176 634GBPLSE2,20
NP I PoOFlughafen Zuerich N11.7. 16:30:29230,60231,00230,801,7617 159CHFSWX226,80
NP I PoOFraport11.7. 16:33:5764,4064,4564,400,7818 963EURGER63,90
NP I PoOGroupe Eurotunne11.7. 16:32:3415,9015,9215,91-1,0068 935EURPAR16,07
NP I PoOGrupo Aeroportua Depository Receipt11.7. 15:44:20227,83228,84230,53-0,954 894USDNYQ232,75
NP I PoOHamburger Hafen11.7. 14:57:1318,8519,0018,85-0,53202EURGER18,95
NP I PoOHeartland Expr11.7. 16:34:349,289,309,29-1,9070 681USDNSQ9,47
NP I PoOCH Robinson WW11.7. 16:35:0199,6199,7599,68-1,15120 599USDNSQ100,84
NP I PoOIAG11.7. 16:34:543,703,703,700,128 310 780GBPLSE3,70
NP I PoOJB Hunt Trans11.7. 16:34:32153,11153,48153,35-0,85149 064USDNSQ154,66
NP I PoOJetBlue Airways11.7. 16:34:444,454,464,46-2,194 036 532USDNSQ4,56
NP I PoOJinhui Shipping- ------NOKOSL5,58
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby11.7. 16:34:43116,32116,69116,33-0,6245 556USDNYQ117,05
NP I PoOKon Vopak Unsp ADR10.7. 23:20:00--47,900,07100USDPNK47,90
NP I PoOLandstar Sys11.7. 16:33:29143,18143,84143,17-1,7632 673USDNSQ145,73
NP I PoOLufthansa11.7. 16:34:577,437,437,43-0,931 974 491EURGER7,50
NP I PoOLufthansa Depository Receipt11.7. 16:33:10--8,67-0,861 703USDPNK8,75
NP I PoOMarten Transport11.7. 16:33:3413,6813,7113,70-1,5533 521USDNSQ13,91
NP I PoOMeilan Airport- ------HKDHKG11,06
NP I PoOMobico Group11.7. 16:31:560,290,290,29-0,212 970 978GBPLSE,29
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,84
NP I PoONORDEN11.7. 16:33:08223,40223,80223,603,61143 929DKKCPH215,80
NP I PoONorfolk Southern11.7. 16:34:30266,53267,09266,811,39600 926USDNYQ263,14
NP I PoONorwegian Air- ------NOKOSL15,68
NP I PoOOdfjell Asa- ------NOKOSL114,00
NP I PoOOld Dominion11.7. 16:34:32168,09168,56168,55-1,50158 582USDNSQ171,12
NP I PoOOsterr. Post11.7. 16:23:2030,4030,5530,50-0,3310 100EURVIE30,60
NP I PoOPOSTNL11.7. 16:34:280,960,970,960,262 102 838EURAEX,96
NP I PoOQantas Airways- ------AUDASX10,81
NP I PoORyder System Inc11.7. 16:34:03173,74174,45174,13-1,07114 928USDNYQ176,01
NP I PoOSafe Bulkers11.7. 16:33:304,104,114,111,48111 473USDNYQ4,05
NP I PoOSaia11.7. 16:34:50302,46304,86303,53-1,06130 923USDNSQ306,78
NP I PoOSignaux Girod11.7. 15:33:3114,9515,0515,050,3396EURPAR15,00
NP I PoOSichuan Express- ------HKDHKG5,13
NP I PoOSixt AG11.7. 16:32:4893,4093,5593,50-0,0548 989EURGER93,55
NP I PoOSixt Preferred Stock11.7. 16:25:5365,1065,3065,20-1,5125 356EURGER66,20
NP I PoOSkywest Inc11.7. 16:34:27111,15111,55111,37-1,9742 985USDNSQ113,61
NP I PoOSngpr Arln Unsp ADR11.7. 16:30:27--11,27-0,276 427USDPNK11,30
NP I PoOSouthwest Air11.7. 16:34:4337,3237,3337,33-0,072 869 600USDNYQ37,35
NP I PoOStef Tfe11.7. 16:31:43131,20131,60131,400,77937EURPAR130,40
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL288,50
NP I PoOTFI Internation Rg- ------CADTOR126,29
NP I PoOTrans Polonia11.7. 15:19:344,354,414,40-0,68806PLNWSE4,43
NP I PoOUnion Pacific11.7. 16:34:40235,11235,43235,25-0,74611 608USDNYQ237,00
NP I PoOUnited Parcel11.7. 16:34:43102,04102,12102,09-0,81551 617USDNYQ102,92
NP I PoOVienna Intl Airport11.7. 12:10:2552,8053,0053,20-1,12990EURVIE53,80
NP I PoOVopak11.7. 16:34:2941,1841,2241,200,5486 782EURAEX40,98
NP I PoOWerner Entprise11.7. 16:34:5829,3129,3729,35-2,1286 209USDNSQ29,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP