Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312140,17
KB10391041-0,38
PKN85,885,830,98
Msft499,1499,27-0,45
Nokia4,2764,28-1,95
IBM285286-0,74
Mercedes-Benz Group AG53,0853,1-0,06
PFE25,6425,64-0,54
11.07.2025 13:05:16
Indexy online
AD Index online
select
AD Index online
 

Kuehne & Nagel
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Kuehne & Nagel - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B11.7. 2:04:00P17,6018,3117,850,00276 778USDNYQ17,85
NP I PoOAeroports Paris11.7. 13:00:34105,90106,10106,000,098 797EURPAR105,90
NP I PoOAIR France - KLM11.7. 13:00:4211,0311,0411,03-0,23530 932EURPAR11,05
NP I PoOAIR France-KLM Depository Receipt10.7. 23:20:00P--1,332,63374 107USDPNK1,33
NP I PoOAir China- ------HKDHKG5,44
NP I PoOAir China Sp ADR-H8.7. 16:19:46P--14,94-0,405USDPNK15,00
NP I PoOAlaska Air Group11.7. 11:06:32P53,5054,0053,56-1,1419USDNYQ54,18
NP I PoOAP Moeller Unsp ADR10.7. 23:20:00P--9,73-0,2133 832USDPNK9,73
NP I PoOAPM Maersk11.7. 12:57:5712 610,0012 620,0012 615,000,765 055DKKCPH12 520,00
NP I PoOAPM Maersk11.7. 12:54:3312 450,0012 470,0012 460,000,651 025DKKCPH12 380,00
NP I PoOATC CARGO11.7. 12:56:5418,3518,5018,500,279 087PLNWSE18,45
NP I PoOBeijing Airport- ------HKDHKG3,08
NP I PoOBollore Invest11.7. 13:00:105,265,265,26-1,04130 473EURPAR5,31
NP I PoOBraemar Shipping11.7. 12:08:572,142,182,172,2853 187GBPLSE2,12
NP I PoOCanadian Nat Rly- ------CADTOR144,92
NP I PoOCanadian Pacific Rg- ------CADTOR112,66
NP I PoOCathay Pac Air- ------HKDHKG11,80
NP I PoOCathay Pac Sp ADR10.7. 23:20:00P--7,461,022 137USDPNK7,46
NP I PoOCopa Hldgs11.7. 12:46:22P110,00114,25113,650,00118USDNYQ113,65
NP I PoOCOSCO Shp Uns ADR-H10.7. 23:20:00P--8,65-0,521 206USDPNK8,65
NP I PoOCOSTAMARE11.7. 2:04:00P9,129,659,400,00542 165USDNYQ9,40
NP I PoODart Group11.7. 12:56:0416,9917,0117,010,06253 360GBPLSE17,00
NP I PoODelta Air11.7. 13:00:25P56,0056,1056,00-1,3771 035USDNYQ56,78
NP I PoODeutsche Post11.7. 12:59:4539,2939,3139,31-2,02465 250EURGER40,12
NP I PoODeutsche Post Depository Receipt10.7. 23:20:00P--46,98-0,0694 114USDPNK46,98
NP I PoODiana Shipping11.7. 2:04:00P1,531,631,580,00360 691USDNYQ1,58
NP I PoOEasyJet11.7. 13:00:285,215,215,21-0,61413 218GBPLSE5,24
NP I PoOEasyJet Depository Receipt10.7. 23:20:00P--7,12-0,90155 794USDPNK7,12
NP I PoOFedex Corp11.7. 13:00:39P236,00237,50236,62-0,88611USDNYQ238,73
NP I PoOFinnair Rg11.7. 12:03:183,033,043,030,07125 904EURHEL3,03
NP I PoOFirstgroup11.7. 12:51:392,192,202,20-0,3591 879GBPLSE2,20
NP I PoOFlughafen Zuerich N11.7. 13:00:45230,20230,60230,801,7612 745CHFSWX226,80
NP I PoOFraport11.7. 12:48:4864,2064,2564,300,6310 402EURGER63,90
NP I PoOGroupe Eurotunne11.7. 12:41:5915,9215,9415,93-0,8746 110EURPAR16,07
NP I PoOGrupo Aeroportua Depository Receipt11.7. 2:04:00P168,73370,07232,750,0082 309USDNYQ232,75
NP I PoOHamburger Hafen11.7. 12:56:4218,8519,0518,85-0,5381EURGER18,95
NP I PoOHeartland Expr11.7. 2:00:00P8,559,479,470,00446 294USDNSQ9,47
NP I PoOCH Robinson WW11.7. 13:00:07P96,67103,24100,28-0,561USDNSQ100,84
NP I PoOIAG11.7. 13:00:483,693,693,69-0,305 479 195GBPLSE3,70
NP I PoOJB Hunt Trans11.7. 13:00:00P135,54153,30152,99-1,089USDNSQ154,66
NP I PoOJetBlue Airways11.7. 13:00:18P4,504,514,51-1,107 522USDNSQ4,56
NP I PoOJinhui Shipping- ------NOKOSL5,58
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby11.7. 13:00:00P112,64117,05116,28-0,663USDNYQ117,05
NP I PoOKon Vopak Unsp ADR10.7. 23:20:00P--47,900,07100USDPNK47,90
NP I PoOLandstar Sys11.7. 2:00:00P138,16166,48145,730,00686 006USDNSQ145,73
NP I PoOLufthansa11.7. 12:59:457,437,437,43-0,831 501 338EURGER7,50
NP I PoOLufthansa Depository Receipt10.7. 23:20:00P--8,750,2220 538USDPNK8,75
NP I PoOMarten Transport11.7. 2:00:00P13,7114,2513,910,00562 989USDNSQ13,91
NP I PoOMeilan Airport- ------HKDHKG11,06
NP I PoOMobico Group11.7. 13:00:130,290,290,290,902 460 685GBPLSE,29
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,84
NP I PoONORDEN11.7. 12:56:32226,00226,40226,204,82120 680DKKCPH215,80
NP I PoONorfolk Southern11.7. 2:04:00P246,69275,00263,140,00902 927USDNYQ263,14
NP I PoONorwegian Air- ------NOKOSL15,68
NP I PoOOdfjell Asa- ------NOKOSL114,00
NP I PoOOld Dominion11.7. 13:00:00P160,60170,00169,48-0,96430USDNSQ171,12
NP I PoOOsterr. Post11.7. 12:51:4830,3030,4530,30-0,984 344EURVIE30,60
NP I PoOPOSTNL11.7. 13:00:080,960,970,970,311 840 139EURAEX,96
NP I PoOQantas Airways- ------AUDASX10,81
NP I PoORyder System Inc11.7. 2:04:00P140,30281,61176,010,00406 486USDNYQ176,01
NP I PoOSafe Bulkers11.7. 13:00:00P4,064,104,060,25156USDNYQ4,05
NP I PoOSaia11.7. 2:00:00P251,51304,00306,780,00703 729USDNSQ306,78
NP I PoOSignaux Girod11.7. 11:06:2914,9515,0015,000,0063EURPAR15,00
NP I PoOSichuan Express- ------HKDHKG5,13
NP I PoOSixt AG11.7. 12:46:4493,3593,4593,40-0,1632 941EURGER93,55
NP I PoOSixt Preferred Stock11.7. 12:38:4065,2065,5065,30-1,3621 255EURGER66,20
NP I PoOSkywest Inc11.7. 2:00:00P93,28113,61113,610,00525 719USDNSQ113,61
NP I PoOSngpr Arln Unsp ADR10.7. 23:20:00P--11,301,1666 344USDPNK11,30
NP I PoOSouthwest Air11.7. 13:00:39P36,9437,0036,95-1,076 382USDNYQ37,35
NP I PoOStef Tfe11.7. 13:00:30130,20130,80130,400,00555EURPAR130,40
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL288,50
NP I PoOTFI Internation Rg- ------CADTOR126,29
NP I PoOTrans Polonia11.7. 9:00:004,374,414,42-0,235PLNWSE4,43
NP I PoOUnion Pacific11.7. 13:00:00P229,00242,49234,85-0,9120USDNYQ237,00
NP I PoOUnited Parcel11.7. 13:00:39P102,11102,49102,27-0,632 604USDNYQ102,92
NP I PoOVienna Intl Airport11.7. 12:10:2552,8053,6053,20-1,12990EURVIE53,80
NP I PoOVopak11.7. 13:00:0540,9440,9840,96-0,0552 158EURAEX40,98
NP I PoOWerner Entprise11.7. 2:00:00P29,0030,7129,980,00839 687USDNSQ29,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP