Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7586,782,08
Msft501,17501,27-0,05
Nokia4,2714,276-1,97
IBM286,66286,78-0,23
Mercedes-Benz Group AG53,0553,07-0,11
PFE25,5525,56-0,88
11.07.2025 16:30:53
Indexy online
AD Index online
select
AD Index online
 

Kuehne & Nagel
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Kuehne & Nagel - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B11.7. 16:30:1317,8317,8517,84-0,0634 777USDNYQ17,85
NP I PoOAeroports Paris11.7. 16:29:56106,60106,70106,700,7619 797EURPAR105,90
NP I PoOAIR France - KLM11.7. 16:28:3811,1511,1611,150,90825 125EURPAR11,05
NP I PoOAIR France-KLM Depository Receipt11.7. 16:29:06--1,351,21150 304USDPNK1,33
NP I PoOAir China- ------HKDHKG5,44
NP I PoOAir China Sp ADR-H11.7. 16:26:21--13,61-9,277USDPNK15,00
NP I PoOAlaska Air Group11.7. 16:30:4252,6352,6952,69-2,75313 505USDNYQ54,18
NP I PoOAP Moeller Unsp ADR11.7. 16:29:07--9,800,7214 943USDPNK9,73
NP I PoOAPM Maersk11.7. 16:30:5812 585,0012 595,0012 590,000,567 227DKKCPH12 520,00
NP I PoOAPM Maersk11.7. 16:29:5212 430,0012 450,0012 440,000,481 377DKKCPH12 380,00
NP I PoOATC CARGO11.7. 16:21:0718,6018,7518,600,8110 648PLNWSE18,45
NP I PoOBeijing Airport- ------HKDHKG3,08
NP I PoOBollore Invest11.7. 16:30:305,305,315,30-0,19183 349EURPAR5,31
NP I PoOBraemar Shipping11.7. 16:08:172,122,152,151,4285 524GBPLSE2,12
NP I PoOCanadian Nat Rly- ------CADTOR144,92
NP I PoOCanadian Pacific Rg- ------CADTOR112,66
NP I PoOCathay Pac Air- ------HKDHKG11,80
NP I PoOCathay Pac Sp ADR11.7. 16:29:07--7,37-1,27170USDPNK7,46
NP I PoOCopa Hldgs11.7. 16:29:54110,08110,57110,17-2,9131 771USDNYQ113,65
NP I PoOCOSCO Shp Uns ADR-H11.7. 15:30:04--8,69-0,5211USDPNK8,65
NP I PoOCOSTAMARE11.7. 16:29:059,439,459,440,4322 440USDNYQ9,40
NP I PoODart Group11.7. 16:30:3116,9917,0117,000,02384 287GBPLSE17,00
NP I PoODelta Air11.7. 16:29:3655,0955,1155,10-2,965 045 725USDNYQ56,78
NP I PoODeutsche Post11.7. 16:30:3239,2639,2839,27-2,12755 804EURGER40,12
NP I PoODeutsche Post Depository Receipt11.7. 16:28:27--45,92-2,264 872USDPNK46,98
NP I PoODiana Shipping11.7. 16:29:551,631,641,643,18181 295USDNYQ1,58
NP I PoOEasyJet11.7. 16:30:575,245,245,24-0,08677 325GBPLSE5,24
NP I PoOEasyJet Depository Receipt11.7. 16:28:41--7,07-0,77120USDPNK7,12
NP I PoOFedex Corp11.7. 16:30:45235,34235,58235,44-1,38281 448USDNYQ238,73
NP I PoOFinnair Rg11.7. 15:28:563,033,033,030,13186 006EURHEL3,03
NP I PoOFirstgroup11.7. 16:26:282,202,202,20-0,27176 634GBPLSE2,20
NP I PoOFlughafen Zuerich N11.7. 16:30:29230,60231,00230,801,7617 159CHFSWX226,80
NP I PoOFraport11.7. 16:30:5164,4564,5064,500,9418 546EURGER63,90
NP I PoOGroupe Eurotunne11.7. 16:26:0315,9215,9415,93-0,8767 732EURPAR16,07
NP I PoOGrupo Aeroportua Depository Receipt11.7. 16:29:04227,98229,19228,16-0,954 596USDNYQ232,75
NP I PoOHamburger Hafen11.7. 14:57:1318,8519,0018,85-0,53202EURGER18,95
NP I PoOHeartland Expr11.7. 16:29:549,319,329,32-1,5868 127USDNSQ9,47
NP I PoOCH Robinson WW11.7. 16:30:1799,5699,7999,68-1,15117 154USDNSQ100,84
NP I PoOIAG11.7. 16:30:363,703,703,700,118 250 247GBPLSE3,70
NP I PoOJB Hunt Trans11.7. 16:30:40153,02153,35153,26-0,91140 863USDNSQ154,66
NP I PoOJetBlue Airways11.7. 16:29:424,454,464,46-2,413 864 834USDNSQ4,56
NP I PoOJinhui Shipping- ------NOKOSL5,58
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby11.7. 16:29:27116,09116,33116,09-0,8236 941USDNYQ117,05
NP I PoOKon Vopak Unsp ADR10.7. 23:20:00--47,900,07100USDPNK47,90
NP I PoOLandstar Sys11.7. 16:29:43143,12143,63143,34-1,6431 880USDNSQ145,73
NP I PoOLufthansa11.7. 16:30:317,437,437,43-0,831 964 108EURGER7,50
NP I PoOLufthansa Depository Receipt11.7. 16:24:20--8,67-0,711 313USDPNK8,75
NP I PoOMarten Transport11.7. 16:29:4113,7113,7313,72-1,3731 926USDNSQ13,91
NP I PoOMeilan Airport- ------HKDHKG11,06
NP I PoOMobico Group11.7. 16:29:550,290,290,29-0,142 969 086GBPLSE,29
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,84
NP I PoONORDEN11.7. 16:29:05223,80224,20224,003,80143 621DKKCPH215,80
NP I PoONorfolk Southern11.7. 16:30:27266,32266,89266,621,32584 201USDNYQ263,14
NP I PoONorwegian Air- ------NOKOSL15,68
NP I PoOOdfjell Asa- ------NOKOSL114,00
NP I PoOOld Dominion11.7. 16:30:14168,10168,37168,19-1,71151 139USDNSQ171,12
NP I PoOOsterr. Post11.7. 16:23:2030,4030,5530,50-0,3310 100EURVIE30,60
NP I PoOPOSTNL11.7. 16:30:490,960,970,970,312 102 638EURAEX,96
NP I PoOQantas Airways- ------AUDASX10,81
NP I PoORyder System Inc11.7. 16:28:30173,72174,40173,72-1,30112 943USDNYQ176,01
NP I PoOSafe Bulkers11.7. 16:30:004,104,114,111,36110 694USDNYQ4,05
NP I PoOSaia11.7. 16:29:54302,09303,50303,04-1,22126 367USDNSQ306,78
NP I PoOSignaux Girod11.7. 15:33:3114,9515,0515,050,3396EURPAR15,00
NP I PoOSichuan Express- ------HKDHKG5,13
NP I PoOSixt AG11.7. 16:28:1693,5093,5593,50-0,0548 264EURGER93,55
NP I PoOSixt Preferred Stock11.7. 16:25:5365,0065,3065,20-1,5125 356EURGER66,20
NP I PoOSkywest Inc11.7. 16:30:41111,06111,46111,27-2,0641 692USDNSQ113,61
NP I PoOSngpr Arln Unsp ADR11.7. 16:30:27--11,27-0,276 427USDPNK11,30
NP I PoOSouthwest Air11.7. 16:30:4937,3537,3637,350,002 776 293USDNYQ37,35
NP I PoOStef Tfe11.7. 16:11:14131,00131,40131,400,77926EURPAR130,40
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL288,50
NP I PoOTFI Internation Rg- ------CADTOR126,29
NP I PoOTrans Polonia11.7. 15:19:344,354,404,40-0,68806PLNWSE4,43
NP I PoOUnion Pacific11.7. 16:30:49235,35235,63235,49-0,64590 422USDNYQ237,00
NP I PoOUnited Parcel11.7. 16:30:49102,20102,24102,21-0,69534 286USDNYQ102,92
NP I PoOVienna Intl Airport11.7. 12:10:2552,8053,0053,20-1,12990EURVIE53,80
NP I PoOVopak11.7. 16:29:1141,1841,2241,200,5486 568EURAEX40,98
NP I PoOWerner Entprise11.7. 16:29:4629,2529,3229,30-2,2781 898USDNSQ29,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP