Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,08
Msft502,15502,230,14
Nokia4,2584,263-2,38
IBM286,45286,57-0,33
Mercedes-Benz Group AG52,9752,99-0,24
PFE25,4625,47-1,21
11.07.2025 16:57:48
Indexy online
AD Index online
select
AD Index online
 

Kuehne & Nagel
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Kuehne & Nagel - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B11.7. 16:57:2617,8217,8517,84-0,0853 457USDNYQ17,85
NP I PoOAeroports Paris11.7. 16:56:24106,60106,70106,600,6622 853EURPAR105,90
NP I PoOAIR France - KLM11.7. 16:57:4411,0911,1011,090,32876 779EURPAR11,05
NP I PoOAIR France-KLM Depository Receipt11.7. 16:42:48--1,330,38155 336USDPNK1,33
NP I PoOAir China- ------HKDHKG5,44
NP I PoOAir China Sp ADR-H11.7. 16:26:21--13,61-9,277USDPNK15,00
NP I PoOAlaska Air Group11.7. 16:56:5252,5252,5852,57-2,97391 481USDNYQ54,18
NP I PoOAP Moeller Unsp ADR11.7. 16:56:39--9,730,0017 310USDPNK9,73
NP I PoOAPM Maersk11.7. 16:54:5312 515,0012 530,0012 515,00-0,048 135DKKCPH12 520,00
NP I PoOAPM Maersk11.7. 16:54:5512 380,0012 400,0012 400,000,161 587DKKCPH12 380,00
NP I PoOATC CARGO11.7. 16:48:1718,8018,8518,852,1711 657PLNWSE18,45
NP I PoOBeijing Airport- ------HKDHKG3,08
NP I PoOBollore Invest11.7. 16:57:095,295,305,29-0,38205 154EURPAR5,31
NP I PoOBraemar Shipping11.7. 16:50:052,122,152,140,71106 587GBPLSE2,12
NP I PoOCanadian Nat Rly- ------CADTOR144,92
NP I PoOCanadian Pacific Rg- ------CADTOR112,66
NP I PoOCathay Pac Air- ------HKDHKG11,80
NP I PoOCathay Pac Sp ADR11.7. 16:29:07--7,37-1,27170USDPNK7,46
NP I PoOCopa Hldgs11.7. 16:54:40110,61110,95110,83-2,4855 904USDNYQ113,65
NP I PoOCOSCO Shp Uns ADR-H11.7. 15:30:04--8,69-0,5211USDPNK8,65
NP I PoOCOSTAMARE11.7. 16:56:219,439,459,440,4331 114USDNYQ9,40
NP I PoODart Group11.7. 16:57:2716,9316,9416,93-0,41459 109GBPLSE17,00
NP I PoODelta Air11.7. 16:57:3655,3955,4155,44-2,366 198 837USDNYQ56,78
NP I PoODeutsche Post11.7. 16:56:3139,2339,2539,24-2,19780 283EURGER40,12
NP I PoODeutsche Post Depository Receipt11.7. 16:55:32--45,88-2,3426 483USDPNK46,98
NP I PoODiana Shipping11.7. 16:57:591,611,631,611,90206 392USDNYQ1,58
NP I PoOEasyJet11.7. 16:55:175,215,225,21-0,57748 120GBPLSE5,24
NP I PoOEasyJet Depository Receipt11.7. 16:28:41--7,07-0,77120USDPNK7,12
NP I PoOFedex Corp11.7. 16:57:42235,29235,44235,36-1,41361 009USDNYQ238,73
NP I PoOFinnair Rg11.7. 15:58:363,023,033,02-0,26194 583EURHEL3,03
NP I PoOFirstgroup11.7. 16:55:202,192,202,20-0,39189 706GBPLSE2,20
NP I PoOFlughafen Zuerich N11.7. 16:54:03230,40230,80230,601,6817 512CHFSWX226,80
NP I PoOFraport11.7. 16:52:4264,3064,4064,350,7019 158EURGER63,90
NP I PoOGroupe Eurotunne11.7. 16:54:3515,9215,9415,92-0,9373 418EURPAR16,07
NP I PoOGrupo Aeroportua Depository Receipt11.7. 16:48:48228,07228,95228,57-1,809 246USDNYQ232,75
NP I PoOHamburger Hafen11.7. 16:53:3918,8519,0519,000,26210EURGER18,95
NP I PoOHeartland Expr11.7. 16:56:039,269,279,26-2,22105 928USDNSQ9,47
NP I PoOCH Robinson WW11.7. 16:57:3399,4899,5699,52-1,31149 536USDNSQ100,84
NP I PoOIAG11.7. 16:57:473,703,703,70-0,038 767 561GBPLSE3,70
NP I PoOJB Hunt Trans11.7. 16:56:50152,68153,05152,86-1,16241 926USDNSQ154,66
NP I PoOJetBlue Airways11.7. 16:57:354,444,454,45-2,524 794 736USDNSQ4,56
NP I PoOJinhui Shipping- ------NOKOSL5,58
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby11.7. 16:57:43116,20116,64116,31-0,6360 357USDNYQ117,05
NP I PoOKon Vopak Unsp ADR10.7. 23:20:00--47,900,07100USDPNK47,90
NP I PoOLandstar Sys11.7. 16:56:52142,12142,59142,31-2,3550 218USDNSQ145,73
NP I PoOLufthansa11.7. 16:56:237,417,417,41-1,152 077 359EURGER7,50
NP I PoOLufthansa Depository Receipt11.7. 16:33:10--8,67-0,861 703USDPNK8,75
NP I PoOMarten Transport11.7. 16:56:5313,7013,7313,72-1,3744 859USDNSQ13,91
NP I PoOMeilan Airport- ------HKDHKG11,06
NP I PoOMobico Group11.7. 16:55:450,290,290,290,283 420 075GBPLSE,29
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,84
NP I PoONORDEN11.7. 16:54:58223,60224,00224,003,80145 437DKKCPH215,80
NP I PoONorfolk Southern11.7. 16:56:38267,56267,79267,791,77696 153USDNYQ263,14
NP I PoONorwegian Air- ------NOKOSL15,68
NP I PoOOdfjell Asa- ------NOKOSL114,00
NP I PoOOld Dominion11.7. 16:56:37168,47168,65168,47-1,55201 436USDNSQ171,12
NP I PoOOsterr. Post11.7. 16:48:2830,5030,6030,50-0,3310 279EURVIE30,60
NP I PoOPOSTNL11.7. 16:54:290,960,960,96-0,052 130 202EURAEX,96
NP I PoOQantas Airways- ------AUDASX10,81
NP I PoORyder System Inc11.7. 16:56:53173,77174,57174,14-1,06129 630USDNYQ176,01
NP I PoOSafe Bulkers11.7. 16:56:504,074,084,080,62121 923USDNYQ4,05
NP I PoOSaia11.7. 16:54:32301,50303,22301,64-1,68140 281USDNSQ306,78
NP I PoOSignaux Girod11.7. 15:33:3115,0015,0515,050,3396EURPAR15,00
NP I PoOSichuan Express- ------HKDHKG5,13
NP I PoOSixt AG11.7. 16:54:5093,4593,6093,550,0052 439EURGER93,55
NP I PoOSixt Preferred Stock11.7. 16:45:0265,1065,3065,30-1,3625 448EURGER66,20
NP I PoOSkywest Inc11.7. 16:55:45111,21111,63111,32-2,0254 929USDNSQ113,61
NP I PoOSngpr Arln Unsp ADR11.7. 16:39:01--11,27-0,316 675USDPNK11,30
NP I PoOSouthwest Air11.7. 16:57:4837,3037,3137,31-0,113 356 238USDNYQ37,35
NP I PoOStef Tfe11.7. 16:31:43131,20131,60131,400,77937EURPAR130,40
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL288,50
NP I PoOTFI Internation Rg- ------CADTOR126,29
NP I PoOTrans Polonia11.7. 15:19:344,354,414,40-0,68806PLNWSE4,43
NP I PoOUnion Pacific11.7. 16:57:36235,08235,26235,16-0,78697 613USDNYQ237,00
NP I PoOUnited Parcel11.7. 16:56:42101,63101,68101,66-1,23693 951USDNYQ102,92
NP I PoOVienna Intl Airport11.7. 16:39:1552,8053,4053,60-0,371 008EURVIE53,80
NP I PoOVopak11.7. 16:56:3941,3241,3641,340,8890 041EURAEX40,98
NP I PoOWerner Entprise11.7. 16:56:5629,2529,2729,27-2,38110 555USDNSQ29,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP